Weekly Report: what happened at FGOVF last week (0706-0710)?

Last week FGOVF had an overall loss of -0.27%, the stock price moved from 0.7420 to 0.74, last week's high was 0.77, the low was 0.6963, and the cumulative volume was 170.21K.