Weekly Report: what happened at USDPHP last week (0706-0710)?

Last week USDPHP had an overall gain of 0.17%, the stock price moved from 61.4350 to 61.5390, last week's high was 61.6220, the low was 61.3190, and the cumulative volume was 9.87K.