Weekly Report: what happened at NQUS500LCG last week (0706-0710)?

Last week NQUS500LCG had an overall gain of 1.43%, the stock price moved from 4733.17 to 4800.94, last week's high was 4803.71, the low was 4671.25, and the cumulative volume was 0.