Weekly Report: what happened at JHID last week (0706-0710)?

Last week JHID had an overall loss of -0.16%, the stock price moved from 42.4385 to 42.3689, last week's high was 42.4385, the low was 41.9175, and the cumulative volume was 1.45K.