Weekly Report: what happened at USDKHR last week (0706-0710)?

Last week USDKHR had an overall gain of 0.25%, the stock price moved from 4009.00 to 4019.00, last week's high was 4031.50, the low was 3999.50, and the cumulative volume was 59.