Weekly Report: what happened at Hang Seng H-Share Index ETF last week (0706-0710)?

Last week 82828 had an overall gain of 2.79%, the stock price moved from 69.66 to 71.60, last week's high was 72.40, the low was 69.48, and the cumulative volume was 55.00K.