Weekly Report: what happened at AAGIY last week (0706-0710)?

Last week AAGIY had an overall loss of -0.81%, the stock price moved from 37.5450 to 37.24, last week's high was 37.80, the low was 36.83, and the cumulative volume was 340.43K.