Weekly Report: what happened at PSA PRQ last week (0706-0710)?

Last week PSA PRQ had an overall loss of -0.06%, the stock price moved from 15.2746 to 15.2650, last week's high was 15.3653, the low was 15.18, and the cumulative volume was 125.15K.