Weekly Report: what happened at CADINR last week (0706-0710)?

Last week CADINR had an overall gain of 0.43%, the stock price moved from 67.0540 to 67.3401, last week's high was 67.5591, the low was 66.7469, and the cumulative volume was 60.88K.