Weekly Report: what happened at DFUS last week (0706-0710)?

Last week DFUS had an overall gain of 0.66%, the stock price moved from 82.02 to 82.56, last week's high was 82.6150, the low was 80.8650, and the cumulative volume was 2.68M.