Weekly Report: what happened at VPLS last week (1229-0102)?

Last week VPLS had an overall loss of -0.25%, the stock price moved from 78.30 to 78.1047, last week's high was 78.3393, the low was 78.06, and the cumulative volume was 433.13K.