Statistics on 52-week new highs and lows for Hong Kong stocks | December 30

The Zhitong Finance App learned that by the close of trading on December 30, 59 stocks had hit 52-week highs. Among them, Manchester (08186), Base Championship Group (08460), and Koax International (08042) ranked in the top 3 with high rates of 32.63%, 23.92%, and 21.43%, respectively.

52-week high ranking

Stock name	Closing price	highest price	High rate
MANGAN (08186)	1.260	1.260	32.63%
Base Championship Group (08460)	2.160	2.590	23.92%
GOOX INTERNATIONAL (08042)	0.068	0.068	21.43%
Shunyu Foundation (01757)	3.050	3.450	12.01%
TEAMWAY INTL GP (01239)	0.650	0.700	11.11%
Cybertron International Holdings (01020)	0.190	0.190	9.20%
Earth Education (08417)	0.022	0.024	9.09%
Fortis Technology (00465)	0.720	0.780	8.33%
Ruifeng Power (02025)	12.000	12.000	8.11%
Dongwu cement (00695)	7.620	7.870	7.81%
Asia Pacific Satellite (01045)	2.500	2.630	7.79%
Junzhi Group (01300)	0.400	0.400	6.67%
CIMC Enric (03899)	9.410	9.600	6.08%
Easy Communications Group (08031)	0.315	0.330	4.76%
Weilu Group (01196)	13.090	13.560	4.71%
Shell Electric (02381)	0.177	0.180	4.05%
Xinlong Mobile (01362)	0.580	0.580	3.57%
Huahe Holdings (09938)	0.148	0.148	3.50%
Math Group (02350)	0.870	0.900	3.45%
Shanxi installation (02520)	2.230	2.480	3.33%
XL 2 South Samsung - U (09747)	4.300	4.390	3.25%
Jinxing International Holdings (02307)	0.249	0.255	3.24%
China Aluminum (02600)	12.190	12.490	2.71%
XL 2 South Samsung (07747)	33.440	34.060	2.59%
Baoji Pharmaceutical-B (02659)	80.550	80.550	2.29%
Xinli Software (08076)	0.045	0.046	2.22%
Universal New Materials International (06616)	10.920	11.180	1.82%
Liangqing Holdings (1000) (08603)	4.610	4.610	1.77%
Hang Seng S&P 500 (03195)	10.820	11.090	1.65%
China Petroleum & Chemical Co., Ltd. (00386)	4.680	4.750	1.65%
Jingxi International (02339)	3.690	3.980	1.27%
Anning Holdings (00128)	0.385	0.400	1.27%
Yaju Investment Holdings (08426)	0.355	0.400	1.27%
Peugeot Shanghai 50 (03024)	30.940	30.940	1.18%
Donghui Hong Kong 35 (03012)	19.300	19.340	1.15%
National Wealth Quantum (00290)	2.650	2.710	1.12%
Wanwei International (00167)	3.580	3.990	0.76%
X South Middle 500 (03005)	23.480	23.560	0.68%
Shenzhen International (00152)	8.760	8.930	0.56%
Asus MS Taiwan—U (09074)	36.220	36.920	0.52%
Electric energy industry (00006)	56.100	56.500	0.44%
Shanghai Pioneer Holdings (01345)	2.360	2.360	0.43%
CIMC Group (02039)	9.360	9.500	0.42%
Hang Seng A-share leader (03128)	66.340	66.340	0.36%
ICBC Southern Treasury Bonds (03199)	116.000	116.000	0.35%
Huaxia A50 (02839)	30.060	30.100	0.33%
Ginkgo Education (01851)	3.180	3.210	0.31%
TR Korea (02848)	982.000	982.000	0.27%
Tomoshiba Yubiotics - B (02496)	8.020	8.020	0.25%
Asus A50 (02823)	16.550	16.550	0.25%
Bank of China Hong Kong (02388)	39.720	39.840	0.20%
Changjiang Infrastructure Group (01038)	58.500	58.950	0.17%
PP American Library A-U (09078)	595.400	595.400	0.13%
E-FONDA A50 (03111)	3.020	3.032	0.13%
XTR America (03020)	1,605.000	1,605	0.12%
A ICBC Zhongjin Mei-U (09011)	1,215.000	1,215	0.12%
Southern China Securities 5G (03193)	12.810	12.810	0.08%
A Southern HKD (03053)	1,171.650	1,172	0.05%
PP Asia US Bonds (03411)	78.820	78.820	0.03%

52-week new low ranking

Stock name	Closing price	Lowest price	Record low rate
Huayu Bio-B (02396)	17.910	17.680	-15.81%
Recobio-B (02179)	4.180	4.000	-14.89%
XI2 South Samsung (07347)	1.146	1.000	-12.89%
natural beauty (00157)	0.425	0.390	-11.36%
Ying Kee Tea House Group (08241)	0.089	0.080	-11.11%
Flying clouds (new) (06610)	1.330	1.290	-11.03%
HMVOD Video (08103)	0.110	0.108	-10.00%
Lemo Technology (02539)	36.920	36.400	-8.95%
China Green Island Technology (02023)	0.710	0.620	-8.82%
Shiteng Holdings (02562)	1.790	1.780	-8.72%
BenQ Hospital (02581)	4.190	4.120	-8.44%
METROPOLIS CAP (08621)	0.025	0.023	-8.00%
Baize Medical (02609)	3.730	3.680	-7.54%
Guangzheng Education (06068)	0.076	0.074	-7.50%
Hansayta-B (03378)	14.580	13.480	-7.35%
Weilizhibo-B (09887)	51.000	44.720	-7.22%
Hong Kong Dragon China Properties (06968)	0.069	0.065	-7.14%
Haowen Holdings (08019)	0.130	0.112	-6.67%
Little Fish Yingtong (00139)	0.140	0.135	-6.25%
Easy Life Holdings (00223)	0.133	0.130	-5.80%
KEEP (03650)	3.530	3.490	-5.68%
Huaxia Holdings (01981)	0.980	0.910	-5.21%
Yuzhou Group (01628)	0.104	0.100	-4.76%
Spring Comes to China (01969)	3.600	3.450	-4.70%
Tiancai Holdings (03882)	0.660	0.610	-4.69%
XI 2 South Samsung - U (09347)	0.146	0.145	-4.61%
Fun Group (00917)	21.840	21.660	-4.16%
LEXIN LOGISTICS (02490)	4.470	4.230	-4.08%
Zhuguang Holdings (01176)	0.050	0.049	-3.92%
Beacon Medical-B (02170)	1.850	1.810	-3.72%
AGILE GROUP (03383)	0.270	0.260	-3.70%
Huihan Holdings (00214)	0.280	0.280	-3.45%
Dexin Services Group (02215)	0.290	0.285	-3.39%
A ray of sunshine (02522)	8.380	8.320	-3.26%
Impression of Dahongpao (02695)	2.000	1.900	-3.06%
Shengneng Group (02459)	0.100	0.097	-3.00%
Everyone's Music Group (00341)	4.890	4.880	-2.98%
Adicon Holdings (09860)	4.360	4.360	-2.90%
China Resources Pharmaceuticals (03320)	4.480	4.350	-2.79%
Jinfang Pharmaceutical-B (02595)	23.100	23.060	-2.62%
Bama Tea Industry (06980)	30.300	29.500	-2.58%
Feng Deli Holdings (00571)	0.039	0.039	-2.50%
Zhongqing Co., Ltd. (01855)	1.200	1.200	-2.44%
Color Star Toys (00869)	0.410	0.405	-2.41%
Excellent Commercial Enterprise Service (06989)	0.830	0.810	-2.41%
Shantaka Holdings (00412)	1.350	1.350	-2.17%
Tudatong (02665)	10.000	9.790	-2.10%
Pelibao Holdings (00617)	0.238	0.235	-2.08%
Shimao Group (00813)	0.190	0.188	-2.08%
Giant creatures (02367)	33.540	33.360	-2.00%
Jinji Corporation (00535)	0.155	0.155	-1.90%
Zhongliang Holdings (02772)	0.060	0.059	-1.67%
Honma Golf (06858)	3.050	3.050	-1.61%
China Olympic Garden (03883)	0.068	0.065	-1.52%
Cao Cao Chu Chu (02643)	30.220	27.760	-1.49%
METALIGHT (02605)	2.670	2.660	-1.48%
Longhu Group (00960)	8.530	8.510	-1.39%
Hejing Taifu Group (01813)	0.151	0.142	-1.39%
Hand Return Group (02621)	3.400	3.330	-1.19%
Xingyue Health Travel (03662)	0.420	0.420	-1.18%
Helen's Division (09869)	0.900	0.890	-1.11%
Iron goods (01029)	0.460	0.455	-1.09%
Lixin International (00191)	0.485	0.480	-1.03%
Kaisa Group (01638)	0.099	0.099	-1.00%
Vanke Enterprise (02202)	3.310	3.280	-0.91%
Jingfa Property (01354)	3.300	3.300	-0.90%
Junma Semiconductor (08490)	0.110	0.110	-0.90%
Emperor Entertainment Hotel (00296)	0.227	0.226	-0.88%
Yuexiu Real Estate (00123)	3.950	3.930	-0.86%
Oceanwide Group (00129)	0.245	0.236	-0.84%
Yunnan Water (06839)	0.145	0.145	-0.68%
Find Steel Group-W (06676)	1.630	1.580	-0.63%
MINAKA Yoshikazu (02453)	1.720	1.670	-0.60%
Jinhui Holdings (09993)	1.840	1.820	-0.55%
TEHAI INTERNATIONAL (09658)	12.880	12.880	-0.39%
NEW QIAN (02573)	8.120	8.120	-0.37%
Haiwei Co., Ltd. (09609)	9.810	9.780	-0.20%