Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics|December 23

The Zhitong Finance App learned that by the close of trading on December 23, 62 stocks had hit 52-week highs. Among them, Chuanghui Jewelry (08537), Hong Kong Communications International Holdings (00248), and Yijun Group Holdings (02442) ranked in the top 3 with high rates of 20.00%, 18.60%, and 17.14%, respectively.

52-week high ranking

Stock name	Closing price	highest price	High rate
Chuanghui Jewelry (08537)	0.280	0.330	20.00%
Hong Kong Communications International Holdings Limited (00248)	0.047	0.051	18.60%
YIJUN GROUP HOLDINGS (02442)	12.080	12.300	17.14%
Anning Holdings (00128)	0.345	0.355	14.52%
Goki Life (08148)	3.800	3.800	14.11%
Yucheng Logistics (08489)	0.290	0.380	11.76%
Jingxi International (02339)	3.360	3.410	9.29%
Shunyu Foundation (01757)	2.320	2.370	8.72%
Xingkai Holdings (01166)	0.740	0.780	8.33%
CIMC Enric (03899)	8.880	9.050	8.12%
Ginkgo Education (01851)	2.850	2.850	7.55%
Modern Animal Husbandry (01117)	1.450	1.570	5.37%
Dongwu cement (00695)	6.810	6.850	5.06%
Cathay Pacific (00293)	12.880	12.950	4.77%
Jiaxin International Resources (03858)	49.780	51.300	4.69%
Gaoke Bridge (09963)	0.960	0.970	4.30%
CIMC Group (02039)	9.240	9.460	4.19%
Value Gold-U (09081)	13.540	13.540	3.68%
FL 2 Southern Gold (07299)	28.640	28.720	3.46%
National Wealth Quantum (00290)	2.620	2.680	3.08%
HARBIN ELECTRIC (01133)	16.680	16.780	3.07%
PP VIETNAM (02804)	97.260	97.400	2.46%
My Little Pony Tomoyuking-W (02026)	128.800	131.000	2.42%
PP Emerging ASEAN-U (09810)	9.390	9.390	2.07%
Virginie (02199)	2.500	2.550	2.00%
SPDR gold-U (09840)	412.500	412.500	1.88%
AGX Electric Car Robot (03139)	83.440	83.440	1.86%
SPDR gold (02840)	3,210.000	3,218	1.80%
Xinhua Insurance (01336)	55.600	56.250	1.72%
Value gold (03081)	105.400	105.500	1.69%
Hong Kong Credit (01273)	0.620	0.620	1.64%
Jiu Fu Lai (08611)	1.820	1.860	1.64%
Youran Animal Husbandry (09858)	4.770	5.190	1.57%
Universal New Materials International (06616)	10.020	10.080	1.51%
Hang Seng RMB Gold ETF (83168)	63.200	63.200	1.44%
Ping An of China (02318)	65.950	67.200	1.36%
Innovative industry (02788)	19.600	20.980	1.35%
Minmetals Resources (01208)	8.670	8.900	1.25%
Jiulong Construction (00034)	4.150	4.150	1.22%
Yongan (00289)	14.160	14.160	1.14%
Longguang Group (03380)	1.800	1.800	1.12%
SPDR gold-r (82840)	2,895.000	2,894	1.12%
China Pingan-R (82318)	59.450	60.600	1.08%
International Resources (01051)	11.750	11.850	1.02%
Manulife Financial-S (00945)	283.400	284.000	0.78%
HSBC Holdings (00005)	122.300	122.400	0.66%
Yuexiu Transport Infrastructure (01052)	4.750	4.760	0.63%
Dachang Group (00088)	3.540	3.560	0.56%
Electric energy industry (00006)	54.800	54.800	0.55%
First Tractor Co., Ltd. (00038)	8.700	9.260	0.54%
Changjiang Infrastructure Group (01038)	57.500	57.700	0.52%
Asus China Treasury Bond-U (09829)	7.680	7.670	0.47%
Luoyang Molybdenum Industry (03993)	19.150	19.470	0.41%
A GX Hang Seng Index Preparation (03419)	10.930	10.970	0.37%
AGX NASDAQ Exchange (03451)	82.080	82.300	0.34%
Prudential (02378)	120.300	120.500	0.33%
AGX S&P Exchange (03415)	81.300	81.400	0.22%
China Life Insurance (02628)	28.400	29.140	0.21%
Hang Seng Japan Eastern Stock Exchange 100 (03410)	6.170	6.200	0.16%
CLP Holdings (00002)	69.400	69.450	0.14%
A ICBC Zhongjin Mei-U (09011)	1,213.500	1,214	0.08%
A Expo Time HKD (03152)	1,112.850	1,113	0.01%

52-week new low ranking

Stock name	Closing price	Lowest price	Record low rate
China Development Holdings (00475)	0.370	0.275	-24.66%
Huayu Bio-B (02396)	21.900	21.820	-19.19%
Guanglian Technology Holdings (02531)	4.480	4.440	-18.98%
China Creative Holdings (08368)	0.193	0.180	-13.04%
Lemo Technology (02539)	44.000	42.960	-12.86%
PACIFIC LEGEND (08547)	0.088	0.076	-12.64%
Huicheng International Holdings (01146)	0.030	0.027	-10.00%
Impression of Dahongpao (02695)	2.150	2.110	-9.44%
Vaillant Group (01608)	0.128	0.124	-8.82%
Recobio-B (02179)	4.760	4.700	-5.62%
Shanshan brand (01749)	0.720	0.680	-5.56%
Meet Little Noodles (02408)	4.470	4.380	-5.40%
NIU HOLDINGS (08619)	0.147	0.147	-5.16%
Shiteng Holdings (02562)	2.110	2.080	-5.02%
Find Steel Group-W (06676)	1.640	1.600	-4.76%
Jindi Corporation (00535)	0.161	0.161	-4.73%
Xuhui Holding Group (00884)	0.159	0.156	-4.29%
Golden Leaf International Group (08549)	0.340	0.335	-4.29%
Nanhua Futures Co., Ltd. (02691)	9.130	8.330	-4.25%
China Olympic Garden (03883)	0.077	0.075	-3.85%
Zhongzhi Pharmaceutical (03737)	0.530	0.500	-3.85%
Hefu Huihuang (00733)	0.260	0.260	-3.70%
Oceanwide Group (00129)	0.255	0.240	-3.23%
Rainbow New Energy (00438)	1.920	1.830	-3.17%
XI-Nan Samsung-U (09347)	0.175	0.175	-2.78%
Jinyan Kaolin New Materials (02693)	5.020	5.020	-2.71%
XI2 South Samsung (07347)	1.370	1.342	-2.61%
Beacon Medical-B (02170)	2.020	1.950	-2.50%
Xinhua Joint Investment (08159)	0.080	0.078	-2.50%
ANXIANYUAN CHINA (00922)	0.121	0.117	-2.50%
Ocean Services (06677)	0.405	0.405	-2.41%
LEXIN LOGISTICS (02490)	4.640	4.530	-2.37%
BenQ Hospital (02581)	4.720	4.610	-2.33%
First Service Holdings (02107)	0.220	0.220	-2.22%
Kaisa Group (01638)	0.101	0.100	-1.96%
AGILE GROUP (03383)	0.280	0.270	-1.82%
Jinfang Pharmaceutical-B (02595)	24.800	23.880	-1.81%
Daxing Science and Technology (02543)	36.600	36.380	-1.73%
Emperor Entertainment Hotel (00296)	0.228	0.228	-1.72%
The child is speechless (02420)	2.950	2.910	-1.69%
Honma Golf (06858)	3.150	3.100	-1.59%
D&G Technology Holdings (01301)	0.345	0.340	-1.45%
Rongzhong Finance (03963)	0.143	0.138	-1.43%
Weilizhibo-B (09887)	51.100	48.200	-1.03%
LIXIN INTERNATIONAL (00191)	0.490	0.485	-1.02%
Iron goods (01029)	0.490	0.485	-1.02%
Yuzhou Group (01628)	0.109	0.106	-0.93%
Yaoxing Technology Group (08446)	0.117	0.106	-0.93%
TEHAI INTERNATIONAL (09658)	13.110	13.010	-0.91%
Chen Lin Education (01593)	1.260	1.170	-0.85%
PP Sino-US Bonds - R (83001)	82.200	82.200	-0.72%
Shantaka Holdings (00412)	1.450	1.450	-0.68%
China Information Technology (08178)	0.246	0.237	-0.42%
Yuexiu Services (06626)	2.460	2.430	-0.41%
Jingcheng Jiaye (02210)	2.660	2.590	-0.38%