Nasdaq
華爾街日報Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics|December 22
智通財經·12/22/2025 08:49:02
語音播報
The Zhitong Finance App learned that by the close of trading on December 22, 59 stocks had hit 52-week highs. Among them, Yucheng Logistics (08489), Kang Qiaoyue Life (02205), and Yaju Investment Holdings (08426) ranked in the top 3 with high rates of 95.40%, 28.00%, and 21.54, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Yucheng Logistics (08489) | 0.330 | 0.340 | 95.40% |
| Kang Qiao Yue Life (02205) | 1.370 | 1.600 | 28.00% |
| Yaju Investment Holdings (08426) | 0.345 | 0.395 | 21.54% |
| Delai Construction (01546) | 0.112 | 0.129 | 12.17% |
| Wan Baogang Group (01213) | 0.540 | 0.560 | 12.00% |
| 1957 & CO. (08495) | 0.470 | 0.500 | 11.11% |
| Jiaxin International Resources (03858) | 48.640 | 49.000 | 10.41% |
| Goki Life (08148) | 3.330 | 3.330 | 8.12% |
| Youran Animal Husbandry (09858) | 5.060 | 5.110 | 8.03% |
| Jinxing International Holdings (02307) | 0.239 | 0.246 | 7.89% |
| Tapioca Resources (00841) | 0.285 | 0.300 | 7.14% |
| Jingxi International (02339) | 3.060 | 3.120 | 6.48% |
| Virginie (02199) | 2.360 | 2.500 | 6.38% |
| Star Asia Holdings (08293) | 0.420 | 0.450 | 5.88% |
| Wanjing Holdings (02193) | 0.265 | 0.270 | 5.88% |
| Shenyang Public Utility Development Co., Ltd. (00747) | 0.090 | 0.095 | 5.56% |
| Ruifeng Power (02025) | 10.460 | 10.700 | 3.88% |
| China Sanjiang Chemical (02198) | 3.200 | 3.300 | 3.45% |
| Shunyu Foundation (01757) | 2.150 | 2.180 | 3.32% |
| Huiju Technology (01729) | 18.450 | 18.980 | 2.59% |
| YIJUN GROUP HOLDINGS (02442) | 10.300 | 10.500 | 2.44% |
| CIMC Group (02039) | 9.070 | 9.080 | 2.14% |
| Ginkgo Education (01851) | 2.530 | 2.650 | 1.92% |
| Ferretti (09638) | 27.300 | 27.340 | 1.71% |
| Jiu Fu Lai (08611) | 1.820 | 1.830 | 1.67% |
| Shenghui Cleaning (02521) | 0.600 | 0.650 | 1.56% |
| Zhiyun Technology Construction (09900) | 5.790 | 5.900 | 1.55% |
| HSBC Holdings (00005) | 121.300 | 121.600 | 1.50% |
| Minmetals Resources (01208) | 8.760 | 8.790 | 1.50% |
| Innovative industry (02788) | 20.260 | 20.700 | 1.47% |
| My Little Pony Tomoyuking-W (02026) | 127.500 | 127.900 | 1.43% |
| Xinhua Insurance (01336) | 54.900 | 55.300 | 1.37% |
| SPDR gold-U (09840) | 405.800 | 404.900 | 1.33% |
| playful (09890) | 17.100 | 18.600 | 1.20% |
| Gao Sheng Group Holdings (01283) | 1.750 | 1.840 | 1.10% |
| SPDR gold (02840) | 3,160.000 | 3,161 | 0.99% |
| Luoyang Molybdenum Industry (03993) | 19.100 | 19.390 | 0.99% |
| Jiulong Construction (00034) | 4.080 | 4.100 | 0.99% |
| Value gold (03081) | 103.450 | 103.750 | 0.97% |
| Bo Fulin Real Estate (00225) | 6.080 | 6.100 | 0.83% |
| Changjiang Infrastructure Group (01038) | 57.200 | 57.400 | 0.61% |
| China Southern Airlines Co., Ltd. (01055) | 5.740 | 5.950 | 0.51% |
| Universal New Materials International (06616) | 9.930 | 9.930 | 0.51% |
| Electric energy industry (00006) | 54.500 | 54.500 | 0.46% |
| AGX NASDAQ Exchange (03451) | 82.000 | 82.020 | 0.42% |
| CLP Holdings (00002) | 69.000 | 69.350 | 0.36% |
| Prudential (02378) | 119.600 | 120.100 | 0.33% |
| Standard Chartered Group (02888) | 187.900 | 189.500 | 0.26% |
| International Resources (01051) | 11.610 | 11.730 | 0.26% |
| Wanzhou International (00288) | 8.900 | 9.050 | 0.22% |
| Manulife Financial-S (00945) | 280.800 | 281.800 | 0.21% |
| US Dollar (03196) | 8,754.750 | 8,755 | 0.18% |
| Hysan Development (00014) | 18.840 | 18.960 | 0.16% |
| USD-U (09196) | 1,126.550 | 1,127 | 0.11% |
| A medium bank HKD (03071) | 1,133.100 | 1,135 | 0.09% |
| Ping An China (02318) | 65.250 | 66.300 | 0.08% |
| A Expo Time HKD (03152) | 1,112.750 | 1,113 | 0.06% |
| A Value Partners HKD (03421) | 1,006.650 | 1,007 | 0.05% |
| A Chinese Hong Kong dollar (03471) | 1,002.100 | 1,002 | 0.04% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Yili Holdings (00076) | 0.138 | 0.135 | -15.63% |
| Tianda Pharmaceutical (00455) | 0.103 | 0.094 | -8.74% |
| China Olympic Garden (03883) | 0.080 | 0.078 | -7.14% |
| Minsheng International (00938) | 0.325 | 0.280 | -6.67% |
| ANXIANYUAN CHINA (00922) | 0.120 | 0.120 | -6.25% |
| Huicheng International Holdings (01146) | 0.030 | 0.030 | -6.25% |
| Haowen Holdings (08019) | 0.138 | 0.123 | -5.38% |
| LVXIN BIOTECH (01084) | 0.630 | 0.570 | -5.00% |
| LEXIN LOGISTICS (02490) | 4.640 | 4.640 | -4.72% |
| XI2 South Samsung (07347) | 1.386 | 1.378 | -4.04% |
| Dachang Microline Group (00567) | 0.083 | 0.072 | -4.00% |
| Feng Yi Group (08245) | 0.077 | 0.075 | -3.85% |
| Zhihui Mining (02546) | 8.010 | 7.700 | -3.75% |
| XI-Nan Samsung-U (09347) | 0.178 | 0.180 | -3.74% |
| Guangzheng Education (06068) | 0.086 | 0.083 | -3.49% |
| Thinking Music Education (01769) | 1.960 | 1.920 | -2.54% |
| Chen Lin Education (01593) | 1.250 | 1.180 | -2.48% |
| Win Group (00397) | 0.044 | 0.040 | -2.44% |
| Meet Little Noodles (02408) | 4.650 | 4.630 | -1.91% |
| Xuhui Holding Group (00884) | 0.165 | 0.163 | -1.81% |
| Recobio-B (02179) | 4.990 | 4.980 | -1.78% |
| D&G Technology Holdings (01301) | 0.345 | 0.345 | -1.43% |
| METALIGHT (02605) | 3.000 | 2.920 | -1.35% |
| China Information Technology (08178) | 0.240 | 0.238 | -1.24% |
| Rainbow New Energy (00438) | 1.990 | 1.890 | -1.05% |
| Kaisa Group (01638) | 0.103 | 0.102 | -0.97% |
| Shiteng Holdings (02562) | 2.200 | 2.190 | -0.90% |
| Guanglian Technology Holdings (02531) | 5.480 | 5.480 | -0.90% |
| Emperor Entertainment Hotel (00296) | 0.232 | 0.232 | -0.85% |
| Oceanwide Group (00129) | 0.255 | 0.248 | -0.80% |
| Huaxia Sol-R (83460) | 4.576 | 4.550 | -0.66% |
| NIU HOLDINGS (08619) | 0.155 | 0.155 | -0.64% |
| Happy Group (00052) | 4.800 | 4.770 | -0.63% |
| Huaxia Sol-U (09460) | 0.651 | 0.647 | -0.61% |
| Everyone's Music Group (00341) | 5.070 | 5.050 | -0.39% |
| The child is speechless (02420) | 2.980 | 2.960 | -0.34% |
| TEHAI INTERNATIONAL (09658) | 13.200 | 13.130 | -0.23% |