Weekly Report: what happened at USMV last week (1215-1219)?

Last week USMV had an overall loss of -0.21%, the stock price moved from 94.3197 to 94.12, last week's high was 94.5089, the low was 93.5350, and the cumulative volume was 9.75M.

● USMV dividend occurred last week on 16 December.