Weekly Report: what happened at RPBPF last week (1215-1219)?

Last week RPBPF had an overall loss of -4.92%, the stock price moved from 4.47 to 4.25, last week's high was 4.47, the low was 4.25, and the cumulative volume was 1.40K.