Weekly Report: what happened at SP500-30 last week (1215-1219)?

Last week SP500-30 had an overall loss of -1.15%, the stock price moved from 881.57 to 871.40, last week's high was 885.17, the low was 871.28, and the cumulative volume was 1.60B.