Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics|December 19

The Zhitong Finance App learned that by the close of trading on December 19, 38 stocks had hit 52-week highs. Among them, Ligao Health Life (02370), Ginkgo Education (01851), and Kang Qiaoyue Life (02205) ranked in the top 3 with high rates of 36.36%, 18.72%, and 8.70%, respectively.

52-week high ranking

Stock name	Closing price	highest price	High rate
LIGAO HEALTHY LIFE (02370)	0.670	0.750	36.36%
Ginkgo Education (01851)	2.430	2.600	18.72%
Kang Qiao Yue Life (02205)	1.200	1.250	8.70%
Liangqing Holdings (1000) (08603)	4.300	4.500	7.14%
Jinxing International Holdings (02307)	0.226	0.228	7.04%
Goki Life (08148)	3.080	3.080	6.21%
Xinneng Low Carbon (00145)	0.590	0.630	5.00%
1957 & CO. (08495)	0.430	0.450	4.65%
Dachang Group (00088)	3.500	3.540	3.81%
Xinhua Insurance (01336)	54.400	54.550	3.28%
CGII HLDGS (01940)	0.880	0.900	2.27%
Standard Chartered Group (02888)	187.200	189.000	2.16%
playful (09890)	18.030	18.380	2.11%
Shunyu Foundation (01757)	2.090	2.110	1.93%
Prudential (02378)	118.600	119.700	1.87%
Wan Baogang Group (01213)	0.495	0.500	1.42%
Changjiang Infrastructure Group (01038)	56.700	57.050	0.97%
Electric energy industry (00006)	54.100	54.250	0.93%
HSBC Holdings (00005)	119.300	119.800	0.84%
Yongan (00289)	14.000	14.000	0.72%
Trinity International (00631)	8.350	8.540	0.71%
China Eastern Airlines Co., Ltd. (00670)	5.400	5.400	0.56%
Shanghai Pioneer Holdings (01345)	2.290	2.290	0.44%
AGX NASDAQ Exchange (03451)	81.680	81.680	0.43%
Manulife Financial-S (00945)	281.000	281.200	0.43%
White flower oil (00239)	2.490	2.500	0.40%
National Wealth Quantum (00290)	2.550	2.600	0.39%
AGX NASDAQ-U (09451)	10.490	10.490	0.29%
Jiulong Construction (00034)	4.030	4.060	0.25%
ICBC Southern Treasury Bonds (03199)	115.600	115.600	0.22%
Hysan Development (00014)	18.720	18.930	0.21%
Wanzhou International (00288)	9.010	9.030	0.11%
Donghui Hong Kong 35 (03012)	19.120	19.120	0.05%
PP Asia US Bonds (03411)	78.740	78.800	0.05%
ABOSHI RMB - R (83192)	1,068.550	1,069	0.02%
A Value Partners RMB-R (83420)	1,002.750	1,003	0.01%
A Chinese Hong Kong dollar (03471)	1,001.700	1,002	0.01%
A Expo Time HKD (03152)	1,112.050	1,112	0.01%

52-week new low ranking

Stock name	Closing price	Lowest price	Record low rate
Haowen Holdings (08019)	0.130	0.130	-16.13%
NIU HOLDINGS (08619)	0.156	0.156	-11.86%
HASHKEY HLDGS (03887)	5.810	5.090	-9.59%
Songdu Service (09608)	0.068	0.060	-9.09%
Recobio-B (02179)	5.070	5.070	-5.41%
Sunshine Paper (02002)	1.500	1.420	-4.70%
Huaxia SOL (03460)	5.105	4.736	-3.97%
Shiteng Holdings (02562)	2.230	2.210	-3.91%
Yili Holdings (00076)	0.174	0.160	-3.61%
Excellent Commercial Enterprise Service (06989)	0.830	0.830	-3.49%
Thinking Music Education (01769)	2.010	1.970	-3.43%
Huicheng International Holdings (01146)	0.032	0.032	-3.03%
Rainbow New Energy (00438)	1.910	1.910	-2.55%
natural beauty (00157)	0.450	0.440	-2.22%
Cornerstone Holdings (01592)	0.160	0.150	-1.96%
Emperor Entertainment Hotel (00296)	0.234	0.234	-1.68%
Cao Cao Chu Chu (02643)	30.540	28.400	-1.66%
Chen Lin Education (01593)	1.230	1.210	-1.63%
Tiancai Holdings (03882)	0.670	0.640	-1.54%
D&G Technology Holdings (01301)	0.360	0.350	-1.41%
Golden Leaf International Group (08549)	0.360	0.350	-1.41%
Meet Little Noodles (02408)	4.740	4.720	-1.26%
Pelibao Holdings (00617)	0.247	0.240	-1.23%
Xuhui Holding Group (00884)	0.167	0.166	-1.19%
Daxing Science and Technology (02543)	37.340	37.020	-0.75%
Pandu Ether (03085)	8.110	7.785	-0.51%
First Service Holdings (02107)	0.228	0.225	-0.44%
Honma Golf (06858)	3.220	3.150	-0.32%
Bama Tea Industry (06980)	35.200	32.060	-0.25%
Everyone's Music Group (00341)	5.070	5.070	-0.20%
Cyrus (09927)	108.200	104.900	-0.10%
FORTIOR (01304)	119.100	119.100	-0.08%
Baiwang Co., Ltd. (06657)	15.480	14.590	-0.07%