Nasdaq
華爾街日報Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics|December 17
智通財經·12/17/2025 08:49:02
語音播報
The Zhitong Finance App learned that by the close of trading on December 17, 35 stocks had hit 52-week highs. Among them, Xinetsu Holdings (06038), Base Championship Group (08460), and Huamilele (08429) ranked in the top 3 with high rates of 27.78%, 24.00%, and 8.00%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Shin-Etsu Holdings (06038) | 0.310 | 0.345 | 27.78% |
| Base Championship Group (08460) | 0.900 | 1.240 | 24.00% |
| Huamei Music (08429) | 0.053 | 0.054 | 8.00% |
| Goki Life (08148) | 2.700 | 2.690 | 7.60% |
| XL Dinantes-U (09766) | 25.760 | 25.740 | 7.25% |
| XL Ninantes (07766) | 200.800 | 205.000 | 5.94% |
| Development (08423) | 0.064 | 0.064 | 4.92% |
| Wanjing Holdings (02193) | 0.255 | 0.255 | 4.08% |
| Jiu Fu Lai (08611) | 1.690 | 1.800 | 4.05% |
| Excellent Ruixin (02687) | 171.300 | 178.500 | 3.78% |
| Shunyu Foundation (01757) | 1.990 | 2.070 | 3.50% |
| Baoji Pharmaceutical-B (02659) | 72.200 | 72.200 | 3.14% |
| China Eastern Airlines Co., Ltd. (00670) | 4.950 | 5.140 | 3.01% |
| Tianjin Jianfa (02515) | 0.720 | 0.830 | 2.47% |
| Yuyuan Group (00551) | 17.680 | 18.450 | 2.22% |
| Xinneng Low Carbon (00145) | 0.510 | 0.570 | 1.79% |
| Mingke International (08100) | 0.280 | 0.355 | 1.43% |
| National Wealth Quantum (00290) | 2.520 | 2.590 | 1.17% |
| Zhongkang Holdings (02361) | 5.200 | 5.440 | 1.12% |
| Manulife Financial-S (00945) | 279.400 | 280.000 | 1.08% |
| Chengfeng Higher Education, Australia (01752) | 0.094 | 0.095 | 1.06% |
| Jiulong Construction (00034) | 4.000 | 4.050 | 1.00% |
| China Southern Airlines Co., Ltd. (01055) | 5.570 | 5.700 | 0.88% |
| AGX NASDAQ Exchange (03451) | 82.120 | 82.120 | 0.76% |
| Jiaxin International Resources (03858) | 43.000 | 43.460 | 0.60% |
| Ginkgo Education (01851) | 2.190 | 2.190 | 0.46% |
| Four Seas Group (00374) | 2.710 | 2.710 | 0.37% |
| Air China (00753) | 6.730 | 6.900 | 0.29% |
| ABOSHI RMB (03192) | 1,179.250 | 1,179 | 0.27% |
| Tudatong (02665) | 17.000 | 17.880 | 0.17% |
| A Value Partners RMB-R (83420) | 1,002.600 | 1,003 | 0.03% |
| A Expo Time HKD (03152) | 1,111.650 | 1,112 | 0.02% |
| USD-U (09196) | 1,125.300 | 1,125 | 0.01% |
| A Chinese Hong Kong dollar (03471) | 1,001.450 | 1,001 | 0.00% |
| A Southern HKD (03053) | 1,169.400 | 1,170 | 0.00% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| XI Ninantes (07366) | 8.180 | 8.040 | -10.12% |
| China Creative Holdings (08368) | 0.225 | 0.225 | -10.00% |
| Xingye Alloy (00505) | 0.890 | 0.810 | -10.00% |
| Lai Fung Holdings (01125) | 0.920 | 0.810 | -10.00% |
| XI Ninantes-U (09366) | 1.046 | 1.044 | -9.37% |
| Yida China (03639) | 0.044 | 0.039 | -9.30% |
| Cornerstone Holdings (01592) | 0.170 | 0.162 | -8.99% |
| Yuxing Technology (08005) | 0.068 | 0.063 | -7.35% |
| Shiteng Holdings (02562) | 2.450 | 2.410 | -7.31% |
| Xinming China (02699) | 0.240 | 0.214 | -6.96% |
| Rongzhong Finance (03963) | 0.143 | 0.140 | -6.67% |
| Jinyan Kaolin New Materials (02693) | 5.200 | 5.160 | -6.35% |
| Delin Holdings (01709) | 1.500 | 1.480 | -5.73% |
| Zhongqing Co., Ltd. (01855) | 1.300 | 1.230 | -4.65% |
| Lulqi Culture (00550) | 0.122 | 0.107 | -4.46% |
| MEIDONG AUTO (01268) | 1.200 | 1.200 | -4.00% |
| Zhongzhi Pharmaceutical (03737) | 0.560 | 0.520 | -3.70% |
| Bama Tea Industry (06980) | 34.180 | 33.720 | -3.66% |
| A ray of sunshine (02522) | 8.930 | 8.600 | -3.37% |
| Fun Group (00917) | 24.740 | 23.860 | -3.09% |
| Minsheng International (00938) | 0.335 | 0.330 | -2.94% |
| Path to Health (02587) | 4.380 | 4.260 | -2.74% |
| Adicon Holdings (09860) | 4.670 | 4.640 | -2.32% |
| Guofu Hydrogen Energy (02582) | 26.480 | 26.300 | -2.23% |
| China Information Technology (08178) | 0.244 | 0.244 | -2.01% |
| Reshaping energy (02570) | 66.900 | 66.250 | -1.85% |
| MAFTSE (02556) | 28.640 | 28.380 | -1.73% |
| Dream World (01119) | 0.580 | 0.580 | -1.69% |
| NIU HOLDINGS (08619) | 0.177 | 0.177 | -1.67% |
| Kaisa is beautiful (02168) | 1.360 | 1.280 | -1.54% |
| IFLYTEK Medical Technology (02506) | 75.300 | 75.000 | -1.38% |
| International Home Furnishing Retail (01373) | 0.730 | 0.720 | -1.37% |
| Agile Holdings (00186) | 0.158 | 0.158 | -1.25% |
| China Olympic Garden (03883) | 0.086 | 0.084 | -1.18% |
| Daxing Science and Technology (02543) | 37.980 | 37.600 | -1.16% |
| Cao Cao Chu Chu (02643) | 33.040 | 32.460 | -1.04% |
| Chen Lin Education (01593) | 1.280 | 1.230 | -0.81% |
| Sunshine Paper (02002) | 1.510 | 1.490 | -0.67% |
| Bruco (00325) | 67.200 | 66.600 | -0.60% |
| Xuhui Holding Group (00884) | 0.172 | 0.170 | -0.58% |
| Cyrus (09927) | 108.100 | 107.400 | -0.56% |
| Shimao Group (00813) | 0.201 | 0.197 | -0.51% |
| Giant creatures (02367) | 35.100 | 34.040 | -0.41% |
| IDEAL CAR-W (02015) | 64.100 | 63.500 | -0.39% |
| Everyone's Music Group (00341) | 5.120 | 5.080 | -0.39% |
| ICBC KWEB (03102) | 37.920 | 37.920 | -0.21% |
| Zaiding Pharmaceutical (09688) | 13.470 | 13.170 | -0.15% |