Weekly Report: what happened at APO PRA last week (1208-1212)?

Last week APO PRA had an overall gain of 6.50%, the stock price moved from 72.33 to 77.03, last week's high was 78.65, the low was 71.15, and the cumulative volume was 53.58K.