Weekly Report: what happened at Hang Seng China-Affiliated Corporations Index last week (1208-1212)?

Last week HSCCI had an overall loss of -2.62%, the stock price moved from 4262.26 to 4150.40, last week's high was 4275.95, the low was 4090.51, and the cumulative volume was 2.09B.