Weekly Report: what happened at IGIB last week (1208-1212)?

Last week IGIB had an overall loss of -0.28%, the stock price moved from 53.98 to 53.83, last week's high was 54.1550, the low was 53.7950, and the cumulative volume was 19.54M.