Nasdaq
華爾街日報Zhitong Hong Kong Stock 52-Week High and New Low Statistics | December 9
智通財經·12/09/2025 08:57:11
語音播報
The Zhitong Finance App learned that by the close of trading on December 9, 37 stocks had hit 52-week highs. Among them, Yi Xing (01047), Aoda Holdings (09929), and Huige Environmental Protection (02613) ranked in the top 3 with high rates of 20.00%, 20.00%, and 14.14%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Yi Xing Xing (01047) | 0.430 | 0.450 | 20.00% |
| Aoda Holdings (09929) | 0.610 | 0.660 | 20.00% |
| Huige Environmental Protection (02613) | 37.020 | 38.040 | 14.14% |
| LEGION CONSO (02129) | 0.178 | 0.188 | 11.90% |
| Shangyu Group (01633) | 0.188 | 0.188 | 11.24% |
| China Huaxing (00485) | 0.430 | 0.550 | 10.00% |
| Sino-Singapore Holdings (08125) | 0.520 | 0.520 | 7.22% |
| Excellent Ruixin (02687) | 146.600 | 152.000 | 6.67% |
| Jinglian Group (01751) | 1.800 | 1.840 | 5.14% |
| Baosetu-B (02315) | 33.000 | 35.860 | 3.88% |
| Tianyu Semiconductor (02658) | 52.100 | 55.800 | 3.33% |
| Brilliance China (01114) | 4.310 | 4.430 | 3.02% |
| Youquhui Holdings (02177) | 3.490 | 3.500 | 2.94% |
| Xiang Zhong International (01871) | 0.255 | 0.265 | 1.92% |
| Longsheng Group Holdings (06829) | 2.940 | 3.050 | 1.67% |
| AGX S&P vs U (09415) | 10.460 | 10.460 | 1.47% |
| Tiger TV Media (01163) | 0.190 | 0.208 | 1.46% |
| Yingheng Technology (01760) | 2.120 | 2.180 | 1.40% |
| AGX NASDAQ-U (09451) | 10.430 | 10.430 | 1.36% |
| Shunyu Foundation (01757) | 1.640 | 1.650 | 1.23% |
| Higan Holdings (02885) | 0.860 | 0.870 | 1.16% |
| Qishi International (00025) | 4.210 | 4.300 | 0.94% |
| MIGO GROUP (09879) | 8.140 | 8.140 | 0.87% |
| Four Seas Group (00374) | 2.730 | 2.730 | 0.74% |
| Rising Sun Enterprise (00393) | 1.420 | 1.420 | 0.71% |
| COSCO SHIPPING INTERNATIONAL (00517) | 6.400 | 6.410 | 0.63% |
| Universal New Materials International (06616) | 9.500 | 9.880 | 0.30% |
| Lemo Technology (02539) | 68.000 | 85.000 | 0.24% |
| Zhiyun Technology Construction (09900) | 5.300 | 5.510 | 0.18% |
| PP Emerging ASEAN-U (09810) | 9.170 | 9.195 | 0.16% |
| China NASDAI-U (09086) | 6.680 | 6.680 | 0.15% |
| Prudential (02378) | 113.700 | 115.900 | 0.09% |
| A ICBC Zhongjin Mei-U (09011) | 1,211.500 | 1,212 | 0.08% |
| A ICBC Zhongjinmei (03011) | 9,440.000 | 9,450 | 0.07% |
| PP VIETNAM (02804) | 94.740 | 95.060 | 0.06% |
| USD-U (09196) | 1,123.750 | 1,124 | 0.05% |
| A Expo Time HKD (03152) | 1,110.600 | 1,111 | 0.01% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Low rate |
|---|---|---|---|
| AGILE GROUP (03383) | 0.310 | 0.300 | -20.00% |
| Flying clouds (02986) | 1.700 | 1.600 | -16.23% |
| Limeng Technology (02405) | 1.030 | 0.750 | -14.77% |
| Taisei Foods (03999) | 0.600 | 0.500 | -13.79% |
| Reshaping energy (02570) | 73.850 | 73.250 | -13.77% |
| Dynasty Home (01198) | 0.115 | 0.100 | -9.91% |
| Yuzhou Group (01628) | 0.115 | 0.115 | -8.00% |
| Jianye New Life (09983) | 0.640 | 0.630 | -7.35% |
| SANTA BELLA (02508) | 4.280 | 3.780 | -7.13% |
| Guofu Hydrogen Energy (02582) | 31.880 | 31.260 | -6.52% |
| Haichang Ocean Park (02255) | 0.440 | 0.435 | -6.45% |
| MEIDONG AUTO (01268) | 1.420 | 1.360 | -5.56% |
| Guangli Technology (06036) | 0.390 | 0.385 | -4.94% |
| Hand Return Group (02621) | 3.600 | 3.580 | -4.53% |
| Baize Medical (02609) | 4.530 | 4.460 | -4.50% |
| Bruco (00325) | 69.500 | 67.300 | -3.93% |
| Adults International (01957) | 0.180 | 0.175 | -3.85% |
| CNPC (00632) | 0.250 | 0.250 | -3.85% |
| Kumojiu (09922) | 1.600 | 1.600 | -3.61% |
| Vanke Enterprise (02202) | 3.340 | 3.330 | -3.48% |
| Little Fish Yingtong (00139) | 0.176 | 0.174 | -3.33% |
| China Paint Group (01932) | 0.133 | 0.116 | -3.33% |
| Xuhui Holding Group (00884) | 0.178 | 0.178 | -3.26% |
| Haotian International Construction Investment (01341) | 0.091 | 0.090 | -3.23% |
| Jianye Real Estate (00832) | 0.071 | 0.065 | -2.99% |
| Roxy Electronics (00213) | 0.350 | 0.330 | -2.94% |
| Adicon Holdings (09860) | 5.000 | 4.960 | -2.94% |
| Kaisa is beautiful (02168) | 1.440 | 1.350 | -2.88% |
| Win Group (00397) | 0.043 | 0.041 | -2.38% |
| Zhixing Technology (01274) | 5.410 | 5.320 | -2.03% |
| Delin Holdings (01709) | 2.060 | 2.060 | -1.90% |
| Zhuguang Holdings (01176) | 0.053 | 0.053 | -1.85% |
| Zhixing Group Holdings (01539) | 0.315 | 0.305 | -1.61% |
| Youchao Innovation (02431) | 10.900 | 10.840 | -1.28% |
| Zaiding Pharmaceutical (09688) | 14.920 | 14.690 | -1.21% |
| Excellent Business and Enterprise Service (06989) | 0.890 | 0.870 | -1.14% |
| Nanochip (02676) | 113.800 | 104.100 | -1.05% |
| Donkey Trail Technology (01745) | 0.100 | 0.098 | -1.01% |
| CHANGHAI HOLDINGS (02017) | 0.205 | 0.200 | -0.99% |
| Tree Bear Financial Group (08226) | 0.107 | 0.106 | -0.93% |
| Yuexiu Services (06626) | 2.480 | 2.460 | -0.81% |
| PP Treasury Bond-R (82817) | 125.650 | 125.650 | -0.55% |
| Junda Co., Ltd. (02865) | 15.850 | 15.530 | -0.45% |
| HYGEIA HEALTHCARE (06078) | 12.090 | 11.960 | -0.17% |