Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Utilities

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

E

Excelerate Energy, Inc.

EE

+7,69%
39,35
40,19
38,25
663.53K
4,93%
27,1099
4.46B
2

C

Clean Energy Technologies Inc

CETY

+7,24%
1,000
1,000
0,9198
19.22K
8,15%
-0,7424
12.17M
3

U

Ugi Corp

UGI

+6,28%
37,59
38,38
37,33
2.70M
2,76%
12,5451
8.06B
4

S

Spruce Power Holding Corp

SPRU

+5,98%
1,950
1,960
1,860
95.03K
4,27%
-2,5931
37.54M
5

C

Cadiz

CDZI

+5,48%
3,660
3,765
3,480
1.03M
8,03%
-7,2706
309.92M
6

C

Companhia Paranaense de Energia

ELPC

+5,26%
11,01
11,12
10,89
489.62K
1,86%
78,9247
8.18B
7

Z

ZOOZ STRATEGY

ZOOZ

+5,00%
5,62
5,85
5,60
34.00K
4,63%
-0,2996
45.51M
8

G

Global Water

GWRS

+3,56%
8,88
8,90
8,77
71.38K
1,47%
79,5699
255.70M
9

E

Energy of Minas Gerais Co

CIG-C

+3,17%
2,930
2,940
2,910
1.26K
0,69%
9,4273
8.38B
10

G

Genie Energy Ltd

GNE

+3,16%
15,00
15,41
14,47
183.45K
6,23%
15,9473
394.79M
11

R

Rgc Resources

RGCO

+2,23%
22,02
22,12
21,57
19.62K
2,49%
16,3620
229.44M
12

Y

York Water

YORW

+2,16%
34,03
34,39
33,50
79.15K
2,60%
21,2528
552.26M
13

A

Algonquin Power & Utilities Corp

AQNB

+1,60%
26,06
26,20
25,99
21.06K
0,65%
144,6974
--
14

C

Consumers Energy

CMS-PRB

+0,85%
76,17
76,27
76,17
804
0,13%
5,8394
28.42M
15

P

Pampa Energia

PAM

+0,75%
79,52
81,10
78,60
135.47K
3,15%
11,6982
4.32B
16

N

Natl Fuel Gas Co

NFG

+0,68%
82,48
84,27
82,23
475.77K
2,25%
11,4736
7.84B
17

N

NaaS Technology ADR

NAAS

+0,60%
3,370
3,470
3,255
17.00K
6,59%
-0,1633
57.46M
18

P

Pure Cycle Corp

PCYO

+0,53%
11,32
11,74
11,18
108.11K
4,49%
18,5756
272.78M
19

B

Blink Charging Co

BLNK

+0,41%
0,5949
0,6000
0,5600
1.10M
7,02%
-1,5872
86.22M
20

P

Pacific Gas

PCG-PRD

+0,33%
18,16
18,20
18,07
4.35K
1,00%
1,3551
32.29M
21

E

Entergy Texas Inc

ETI-PR

+0,28%
23,47
23,47
23,47
389
0,00%
5,9229
32.85M
22

A

Aes Corp

AES

+0,27%
14,77
14,78
14,75
10.77M
0,20%
5,6262
10.54B
23

E

Edison Intl

EIX

+0,25%
71,59
75,19
71,12
3.95M
5,45%
7,3843
27.55B
24

A

Amer States Wtr Co

AWR

+0,23%
88,63
89,29
88,48
159.70K
0,75%
24,2569
3.51B
25

C

Companhia De Saneamento Basico

SBS

+0,22%
4,610
4,640
4,490
13.30M
3,36%
10,5444
16.25B
26

A

Artesian Res Corp

ARTNA

+0,17%
35,52
35,70
35,31
24.16K
1,46%
15,5319
366.82M
27

S

Southern Co

SOJF

+0,16%
24,99
25,04
24,95
33.03K
0,32%
6,0268
--
28

N

NuScale Power Corporation

SMR

+0,11%
9,40
9,65
9,10
37.00M
5,24%
-3,2205
4.04B
29

T

Tennessee Val

TVC

0,00%
24,08
24,24
24,06
10.13K
0,75%
0,0000
263.35M
30

M

Montauk Renewables Inc

MNTK

0,00%
1,880
1,935
1,860
77.87K
3,97%
33,9964
267.60M
31

R

Renew Energy Global Plc

RNW

0,00%
6,81
6,82
6,81
2.99M
0,15%
21,8620
2.75B
32

D

Duke Energy Corp

DUKB

-0,07%
22,29
22,37
22,20
42.66K
0,72%
3,3424
891.40M
33

T

Tennessee Valley Authority

TVE

-0,09%
23,50
23,51
23,45
25.99K
0,21%
0,0000
257.20M
34

W

WaterBridge Infrastructure LLC

WBI

-0,09%
31,70
32,84
31,50
472.68K
4,06%
334,7413
3.91B
35

E

Entergy Mississi

EMP

-0,10%
19,79
19,97
19,77
3.73K
1,03%
1,3315
205.82M
36

M

Middlesex Watr

MSEX

-0,19%
58,26
58,86
58,10
92.04K
1,28%
22,4855
1.10B
37

T

TXNM Energy

TXNM

-0,31%
57,22
57,53
57,22
1.27M
0,53%
31,7783
5.90B
38

E

Entergy Arkansas

EAI

-0,35%
19,74
19,88
19,74
19.90K
0,70%
7,4235
--
39

K

Kenon Hldgs Ltd

KEN

-0,36%
66,25
66,55
65,85
20.21K
0,88%
42,5361
3.45B
40

P

Pacific Gas

PCG-PRA

-0,45%
21,82
21,85
21,82
2.10K
0,77%
1,6283
126.24M
41

E

Entergy Louisiana

ELC

-0,45%
19,68
19,83
19,65
16.68K
0,75%
0,0000
3.94B
42

E

Essential Utilities Inc

WTRG

-0,50%
40,18
40,68
40,01
1.42M
1,67%
20,5199
11.40B
43

E

Energy Company of Minas Gerais

CIG

-0,52%
1,920
1,940
1,900
2.11M
1,72%
6,1776
3.66B
44

H

H2O America

HTO

-0,58%
63,48
64,43
63,41
238.48K
1,59%
22,4311
2.66B
45

A

American Wtr Wks Co Inc

AWK

-0,59%
135,39
137,39
135,26
1.95M
1,54%
23,4389
26.91B
46

E

Entergy

ENO

-0,64%
20,81
20,93
20,81
3.04K
0,59%
4,1755
175.52M
47

C

Chesapeake Utils Corp

CPK

-0,72%
134,13
138,02
133,92
112.74K
2,57%
21,3985
3.23B
48

C

Cms Energy Corp

CMS-PRC

-0,79%
16,28
16,39
16,26
55.07K
0,79%
4,8971
149.78M
49

S

Sempra Energy

SREA

-0,82%
20,50
20,58
20,41
28.46K
0,83%
5,9410
13.40B
50

S

Southern

SOJC

-0,85%
19,75
19,81
19,63
33.52K
0,91%
4,7631
--