Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Technology Equipment

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

M

Mega Fortune Company Limited

MGRT

+577,24%
43,75
44,87
31,56
209.93K
48,14%
336,2798
601.56M
2

B

Blacksky Technology Inc

BKSY-WS

+93,55%
0,0840
0,0950
0,0840
72.46K
13,25%
-0,0401
--
3

S

Semilux International

SELX

+85,66%
0,4530
0,5020
0,4530
157.63K
10,00%
-6,8533
19.64M
4

A

Aehr Test Sys

AEHR

+70,33%
63,16
66,28
54,89
10.78M
22,63%
-213,8118
1.93B
5

A

Applied Optoelec

AAOI

+56,87%
132,70
134,49
119,03
14.96M
13,14%
-208,9106
9.98B
6

S

Smartkem

SMTK

+45,01%
0,3299
0,3450
0,2600
2.45M
32,68%
-0,0791
6.99M
7

I

Intel Corp

INTC

+33,58%
58,95
59,17
54,80
184.21M
8,24%
-1 000,8489
295.99B
8

Q

Quantum

QMCO

+28,00%
6,08
6,52
5,92
391.74K
9,75%
-0,6817
89.00M
9

L

Lumentum Hldgs Inc

LITE

+27,50%
896,02
901,30
842,00
7.01M
7,27%
273,9787
63.98B
10

C

Ciena Corp

CIEN

+27,25%
494,01
499,39
471,66
4.11M
6,19%
313,6970
69.85B
11

S

Seagate Technology Hldngs Plc

STX

+26,68%
496,30
517,18
487,67
5.42M
6,29%
56,0601
111.18B
12

E

Eastman Kodak

KODK

+26,19%
11,42
11,69
11,13
1.06M
4,96%
-6,4100
1.11B
13

W

Wolfspeed Inc

WOLF

+25,98%
20,56
20,79
19,51
2.45M
6,76%
0,8300
927.02M
14

P

Penguin Solutions Inc

PENG

+25,68%
22,12
22,23
21,25
1.65M
4,75%
30,9025
1.16B
15

W

Western Digital

WDC

+25,25%
338,78
348,00
331,66
9.14M
5,24%
34,0011
114.86B
16

G

Gilat Satellite

GILT

+24,63%
18,72
19,43
18,03
1.14M
7,60%
54,5614
1.41B
17

V

Viavi Solutions Inc

VIAV

+24,43%
41,41
41,81
39,54
7.02M
5,73%
-218,2920
9.58B
18

V

Viasat Inc

VSAT

+22,99%
56,33
59,19
54,43
2.10M
8,82%
-21,6729
7.65B
19

S

SanDisk Corp

SNDK

+22,91%
780,90
807,99
758,19
16.84M
7,01%
-102,8786
115.26B
20

K

Kustom Entertainment Inc

KUST

+22,11%
0,7125
0,8500
0,6821
213.57K
22,25%
-0,0001
450.88K
21

F

Formfactor Inc

FORM

+21,46%
117,80
118,24
110,92
2.13M
6,96%
169,6917
9.18B
22

C

Corning

GLW

+21,42%
165,10
165,24
156,02
15.23M
6,11%
90,1004
141.82B
23

K

Kopin

KOPN

+21,33%
2,730
2,770
2,590
3.50M
7,14%
-72,8000
498.26M
24

T

Teradyne

TER

+20,86%
358,29
358,69
340,00
5.81M
5,83%
103,2863
56.09B
25

M

Micron Technology Inc

MU

+20,39%
406,73
416,00
398,88
49.04M
4,53%
19,2023
458.68B
26

M

Monolithic Power

MPWR

+20,08%
1 312,94
1 322,62
1 251,98
1.01M
5,93%
102,0576
64.49B
27

L

Lightwave Logic Inc

LWLG

+19,35%
8,39
9,00
8,25
5.32M
9,14%
-53,1349
1.25B
28

B

Bel Fuse Inc

BELFA

+18,75%
213,99
214,89
208,70
158.41K
2,87%
44,0281
2.71B
29

T

TD SYNNEX CORPORATION

SNX

+18,68%
200,22
205,01
198,13
1.09M
3,36%
16,6343
16.10B
30

C

Coherent Corp

COHR

+18,29%
281,79
284,98
265,72
7.22M
7,55%
303,6530
52.83B
31

A

Arista Networks Inc

ANET

+18,15%
145,07
146,16
141,12
12.13M
3,76%
52,7048
182.29B
32

A

Astronova

ALOT

+18,06%
10,85
10,99
10,65
29.89K
3,09%
-4,8552
82.88M
33

R

Rambus Inc Del

RMBS

+17,90%
101,43
102,10
96,26
2.72M
6,36%
48,0779
10.97B
34

B

Bk Technologies, Inc.

BKTI

+17,51%
87,70
88,36
81,75
85.97K
7,16%
25,5075
331.99M
35

C

Comtech Telecommunications Cp

CMTL

+17,47%
3,900
3,965
3,771
173.88K
4,57%
-1,7497
115.96M
36

N

Nokia

NOK

+17,41%
9,44
9,52
9,10
107.61M
4,75%
68,0115
52.70B
37

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+17,41%
110,21
114,94
106,80
6.09M
7,62%
61,1564
20.33B
38

O

Onto Innovation Inc

ONTO

+17,27%
240,49
240,84
230,00
1.01M
4,93%
86,6475
11.96B
39

A

Acm Research

ACMR

+17,26%
46,14
47,50
44,92
1.36M
6,05%
33,0137
3.03B
40

O

Optical Cable

OCC

+17,21%
9,67
10,59
9,45
268.48K
11,69%
-102,7630
85.40M
41

F

Fabrinet

FN

+17,00%
610,18
626,65
593,00
960.11K
6,03%
58,5131
21.86B
42

T

Trio Tech Int

TRT

+16,78%
6,75
7,00
6,40
93.32K
8,51%
-468,7500
59.06M
43

E

Ecarx Holdings

ECX

+16,59%
1,140
1,150
1,040
1.31M
11,00%
-5,8462
438.10M
44

M

Moving Image Technologies Inc

MITQ

+16,53%
0,6036
0,6378
0,5801
52.66K
9,62%
-20,6712
6.00M
45

A

Amkor Tech

AMKR

+16,41%
52,42
53,29
51,12
3.18M
4,56%
34,8329
12.99B
46

T

Tower Semiconductor Ltd

TSEM

+16,07%
203,68
209,03
198,00
3.14M
5,76%
104,9464
22.92B
47

A

Atomera Inc

ATOM

+16,01%
4,420
4,500
4,250
514.72K
5,65%
-6,7574
171.16M
48

V

Valens Semiconductor Ltd

VLN

+15,93%
1,310
1,360
1,238
995.63K
10,37%
-4,2783
137.93M
49

M

Methode Ele

MEI

+15,76%
6,39
6,72
6,25
540.80K
7,58%
-3,5100
226.40M
50

M

Marvell Technology Inc

MRVL

+15,55%
114,45
115,66
110,45
29.42M
4,76%
37,2789
100.08B