Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Technology Equipment

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

P

PicoCELA

PCLA

+54,59%
10,11
15,45
8,75
9.31K
68,93%
-2,1757
97.20M
2

A

Amplitech Group Inc

AMPGZ

+33,13%
0,2210
0,2210
0,1370
4.14K
48,25%
-0,6685
--
3

M

Maxlinear

MXL

+25,43%
74,57
76,24
69,42
14.16K
9,84%
-62,6849
6.76B
4

A

Alliance Entertainment Holding Corporation

AENT

+24,90%
6,42
7,62
6,14
17.07K
26,86%
14,6709
327.29M
5

A

Aehr Test Sys

AEHR

+24,15%
94,69
102,79
94,44
38.11K
8,90%
-407,4441
3.09B
6

C

Cohu Inc

COHU

+24,14%
57,08
58,71
55,73
440
5,44%
-68,9372
2.70B
7

S

Skyworks Solutn

SWKS

+23,57%
88,35
92,30
83,95
1.84K
9,94%
45,7511
13.29B
8

S

Semtech

SMTC

+23,52%
167,24
170,43
160,10
3.98K
6,46%
98,9176
15.61B
9

S

Silicon Motion Technology Corp

SIMO

+20,70%
284,48
291,16
267,86
1.27K
8,78%
33,3630
9.65B
10

F

Formfactor Inc

FORM

+18,80%
114,95
117,12
112,94
5.55K
3,73%
79,0741
8.98B
11

M

MultiSensor AI

MSAIW

+17,60%
0,0294
0,0329
0,0131
6.30K
83,76%
-0,0047
--
12

Q

Qorvo Inc

QRVO

+16,21%
116,65
120,52
112,60
51
7,05%
27,0725
10.29B
13

S

SK Hynix Inc

SKHY

+16,12%
190,07
192,94
187,00
269.94K
3,15%
13,9008
1.39T
14

C

Coherent Corp

COHR

+15,49%
305,37
312,68
292,51
23.73K
6,88%
74,1189
59.80B
15

A

Axt Inc

AXTI

+15,25%
64,77
68,68
64,65
89.81K
6,23%
3 520,1087
4.25B
16

V

Viavi Solutions Inc

VIAV

+15,22%
38,75
39,73
38,00
3.49K
4,63%
-292,4528
9.56B
17

S

Semileds Corp

LEDS

+14,36%
2,150
2,150
2,095
7.74K
2,61%
-17,3387
17.79M
18

H

Hewlett Packard Enterprise Co

HPE-PRC

+14,31%
158,91
158,91
149,90
76.50K
4,61%
82,7656
4.77B
19

H

Hewlett Packard Enterprise Co

HPE

+14,05%
62,09
62,15
56,34
85.66K
10,53%
32,3385
82.42B
20

U

United Microelec

UMC

+14,00%
22,64
22,72
22,32
23.51K
1,74%
21,7170
56.78B
21

C

Corning

GLW

+13,97%
166,40
168,82
163,75
33.75K
3,11%
76,4004
143.34B
22

N

Nokia

NOK

+13,92%
11,13
11,17
10,71
1.29M
4,33%
76,7057
62.31B
23

A

Advanced Micro Devices Inc

AMD

+13,15%
516,13
521,06
501,35
114.33K
3,91%
132,4361
842.57B
24

M

Marvell Technology Inc

MRVL

+13,06%
236,10
240,20
229,28
205.63K
4,81%
77,9208
207.04B
25

A

Atlas Trinity Tech Ltd

ATTT

+12,98%
2,960
2,960
2,710
2.39K
7,76%
3,2262
17.39M
26

A

Ambiq Micro

AMBQ

+12,56%
63,52
64,05
61,17
31
4,75%
-29,8524
1.54B
27

I

Intel Corp

INTC

+12,29%
102,94
104,90
101,07
625.97K
3,81%
-48,5520
544.05B
28

H

Hp Inc

HPQ

+12,20%
35,48
36,23
32,93
13.14K
10,07%
13,5219
32.00B
29

T

Teradyne

TER

+12,19%
379,72
385,68
374,38
6.25K
3,05%
52,0964
59.37B
30

M

Mobix Labs

MOBXW

+11,96%
0,0992
0,1050
0,0992
834
4,75%
-0,0155
--
31

C

Celestica

CLS

+11,85%
346,55
353,00
324,10
5.19K
8,89%
36,0187
43.20B
32

O

Optical Cable

OCC

+11,52%
14,62
14,96
13,83
629
7,49%
127,3519
129.27M
33

O

Onto Innovation Inc

ONTO

+11,41%
281,26
282,08
272,00
367
3,75%
105,2659
13.80B
34

U

Ultra Clean Hldgs Inc

UCTT

+11,19%
74,04
75,51
72,41
2.63K
4,36%
-142,6865
3.35B
35

I

Inseego Corp

INSG

+10,92%
4,470
4,570
4,340
276.50K
5,37%
33,5334
73.40M
36

N

Nano Labs Ltd

NA

+10,71%
2,480
2,599
2,365
109
9,87%
-2,2431
54.58M
37

S

SITIME CORP

SITM

+10,65%
635,66
645,00
607,82
577
6,17%
1 259,9802
19.11B
38

S

Sanmina Corporat

SANM

+10,38%
216,00
219,14
205,71
310
6,61%
38,6563
11.58B
39

A

Amkor Tech

AMKR

+10,20%
51,73
51,78
50,00
17.15K
3,59%
23,2296
12.85B
40

A

Avnet

AVT

+10,14%
99,63
99,92
94,07
1
6,29%
24,8534
8.18B
41

C

Ciena Corp

CIEN

+10,11%
349,54
355,19
336,44
4.01K
5,46%
77,9979
49.57B
42

P

Pdf Solutions

PDFS

+9,92%
47,77
48,99
47,20
547.11K
3,77%
189,2631
2.02B
43

D

Dell Technologies

DELL

+9,86%
567,29
567,75
517,52
62.30K
9,92%
32,9154
360.69B
44

C

Ceva Inc

CEVA

+9,72%
29,01
29,31
28,26
1.76K
3,40%
-70,2932
816.75M
45

M

M Tron Ind

MPTI

+9,63%
79,49
81,25
77,03
23
4,86%
31,6958
345.50M
46

T

Ttm Technologies Inc

TTMI

+9,58%
126,44
128,85
124,33
5.19K
3,60%
57,0681
13.32B
47

V

Vishay Intertech

VSH

+9,41%
33,21
34,04
31,42
461
8,28%
173,3299
5.09B
48

L

Lumentum Hldgs Inc

LITE

+9,40%
927,03
973,50
914,65
25.97K
6,27%
-9,9719
83.15B
49

K

Kulicke & Soffa Inds Inc

KLIC

+9,27%
86,13
86,54
84,18
359
2,70%
39,5727
4.51B
50

B

Benchmark Electrs Inc

BHE

+9,25%
77,80
77,91
74,41
327
4,72%
53,1203
2.79B