Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Technology Equipment

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

M

Mega Fortune Company Limited

MGRT

+135,56%
19,08
31,85
13,50
1.43K
122,41%
146,6564
262.35M
2

A

Amplitech Group Inc

AMPGZ

+97,24%
0,1000
0,1389
0,0600
8.21K
71,90%
-0,2996
--
3

S

Semilux International

SELX

+67,92%
0,5825
0,7607
0,5136
14.26K
42,85%
-8,8124
25.25M
4

A

Aehr Test Sys

AEHR

+60,39%
52,16
52,62
44,81
26.06K
17,59%
-176,5741
1.60B
5

K

Kustom Entertainment Inc

KUST

+43,57%
0,7322
0,7600
0,6000
368
25,81%
-0,0001
463.34K
6

A

Astrotech Corp

ASTC

+42,19%
3,370
4,190
3,200
961
24,87%
-0,4036
5.93M
7

K

Kopin

KOPN

+42,15%
2,580
2,630
2,510
15.20K
4,58%
-68,8000
470.88M
8

Q

Quantum

QMCO

+31,41%
6,15
6,37
5,64
4.33K
12,85%
-0,6896
90.02M
9

P

PicoCELA

PCLA

+25,99%
2,520
2,520
2,110
2.21K
13,73%
-0,5423
10.47M
10

B

Blacksky Technology Inc

BKSY-WS

+25,34%
0,0727
0,0787
0,0628
111.78K
29,23%
-0,0347
--
11

T

TD SYNNEX CORPORATION

SNX

+22,91%
193,11
193,26
184,71
2
4,57%
16,0436
15.52B
12

C

Comtech Telecommunications Cp

CMTL

+22,26%
3,790
3,872
3,524
268.27K
9,81%
-1,7004
112.69M
13

G

Gopro Inc

GPRO

+22,05%
0,7811
0,7959
0,7530
5.61K
5,58%
-1,3250
128.23M
14

E

Eastman Kodak

KODK

+21,46%
11,49
11,82
10,80
584
9,07%
-6,4493
1.12B
15

P

Penguin Solutions Inc

PENG

+21,45%
20,27
20,76
19,65
303
5,35%
28,3180
1.07B
16

G

GCT Semiconductor Holding, Inc.

GCTS

+21,43%
1,360
1,400
1,210
2.87K
15,83%
-1,6579
98.59M
17

L

Lightpath Technologies Inc

LPTH

+21,07%
11,49
11,68
10,73
5.81K
8,65%
-13,1359
663.07M
18

S

Seagate Technology Hldngs Plc

STX

+19,27%
453,30
470,23
449,79
18.98K
4,71%
51,2030
101.55B
19

A

Ambiq Micro

AMBQ

+18,97%
28,28
28,68
27,62
163.16K
3,72%
-6,1874
601.31M
20

I

Intel Corp

INTC

+17,74%
50,78
52,39
49,87
468.82K
4,99%
-862,1392
254.97B
21

S

SanDisk Corp

SNDK

+17,67%
724,63
736,00
711,00
84.92K
3,56%
-95,4654
106.96B
22

P

Poet Technologies Inc

POET

+17,15%
6,08
6,40
6,02
38.34K
6,22%
-8,9954
928.48M
23

W

Wolfspeed Inc

WOLF

+16,90%
18,05
18,71
17,50
885
6,38%
0,7287
813.85M
24

Z

Zepp Health Corporation

ZEPP

+16,70%
12,72
12,72
12,01
19
5,79%
-3,1000
182.77M
25

M

Marvell Technology Inc

MRVL

+15,42%
109,51
111,89
106,00
70.91K
5,50%
35,6698
95.76B
26

V

Vuzix

VUZI

+15,21%
2,500
2,535
2,375
1.49K
6,78%
-5,9995
207.90M
27

W

Wisekey Internat

WKEY

+14,71%
6,55
6,94
6,50
421
6,73%
-6,2215
73.69M
28

S

Semtech

SMTC

+14,52%
82,64
85,60
82,33
338
3,96%
-180,8711
7.68B
29

M

Multisensor AI

MSAI

+14,14%
0,2510
0,2794
0,2500
829
12,05%
-0,8004
20.20M
30

Q

Quantum Emotion Corp

QNC

+13,66%
2,330
2,538
2,300
494
9,28%
-76,8977
511.13M
31

S

Smartkem

SMTK

+13,57%
0,2578
0,2900
0,2270
16
27,00%
-0,0618
5.47M
32

V

Velo3D Inc

VELO

+12,39%
10,12
10,80
9,78
4.89K
8,59%
-2,3369
265.18M
33

H

Hesai Group

HSAI

+12,31%
20,71
21,12
20,49
147
3,05%
48,6493
3.25B
34

A

Atomera Inc

ATOM

+12,30%
4,200
4,370
4,100
20
6,63%
-6,4210
162.64M
35

M

Monolithic Power

MPWR

+12,29%
1 180,03
1 182,57
1 128,03
334
4,88%
91,7262
57.96B
36

G

Gilat Satellite

GILT

+12,18%
17,27
17,85
16,92
1.17K
5,72%
50,3206
1.30B
37

V

Viasat Inc

VSAT

+11,85%
52,10
54,50
51,25
639
6,06%
-20,0454
7.08B
38

N

Nokia

NOK

+11,40%
8,89
9,29
8,84
821.41K
5,10%
64,0490
49.63B
39

S

SITIME CORP

SITM

+11,23%
363,94
366,43
343,77
28
6,53%
-211,7900
9.57B
40

S

Socket Mobile

SCKT

+11,21%
1,000
1,020
0,8942
975.26K
14,38%
-0,5512
8.22M
41

N

Nortech Sys Inc

NSYS

+11,16%
13,15
13,34
12,92
46.98K
3,17%
-144,8238
36.64M
42

T

Tower Semiconductor Ltd

TSEM

+10,63%
190,19
203,18
187,81
5.72K
7,77%
97,9957
21.40B
43

G

GCT Semiconducto

GCTS-WS

+10,53%
0,1879
0,1995
0,1700
45.35K
4,29%
-0,2291
--
44

W

Western Digital

WDC

+10,46%
304,15
311,59
299,14
19.35K
4,22%
30,5255
103.12B
45

N

Neonode Inc

NEON

+10,24%
1,400
1,410
1,365
57.02K
3,21%
2,7668
23.50M
46

V

Vishay Intertech

VSH

+10,22%
18,76
19,98
18,53
1.91M
7,24%
-283,8124
2.55B
47

L

Lumentum Hldgs Inc

LITE

+9,90%
772,28
836,91
767,01
56.68K
8,45%
236,1424
55.14B
48

E

Ecarx Holdings

ECX

+9,82%
1,060
1,085
1,025
404.46K
5,71%
-5,4359
407.36M
49

P

Pixelworks

PXLW

+9,76%
5,51
5,70
5,46
1
4,35%
-1,3499
35.05M
50

A

Applied Optoelec

AAOI

+9,41%
107,45
117,23
105,10
69.92K
11,67%
-169,1593
8.08B