Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Pharmaceuticals & Medical Research

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

T

Tvardi Therapeutics Inc

TVRD

+150,52%
4,750
5,04
3,020
32.21M
65,16%
-2,9771
44.56M
2

C

Crinetics Pharmaceuticals

CRNX

+126,04%
83,50
83,57
83,46
14.07M
0,14%
-16,2660
8.80B
3

S

Scilex Holding Company

SCLXW

+75,40%
0,2075
0,2075
0,2050
5.18K
1,19%
-0,0053
--
4

A

Akari Therapeutics Plc

AKTX

+46,65%
14,21
15,25
13,57
54.45K
10,85%
-0,0335
24.87M
5

T

Transcode Therapeutics Inc

RNAZ

+45,80%
7,64
8,54
7,37
30.43K
13,86%
-0,1568
7.26M
6

A

Abivax S.A.

ABVX

+43,36%
137,99
141,75
137,12
967.51K
3,26%
-194,8115
10.94B
7

T

TriSalus Life Sciences Inc.

TLSIW

+40,00%
1,190
1,250
0,7500
5.26K
62,50%
-0,8439
--
8

C

Cosmos Health Inc.

COSM

+39,71%
0,2453
0,2489
0,2231
7.07M
10,05%
-0,3974
15.23M
9

T

Turn Therapeutics Inc

TTRX

+31,69%
9,10
11,69
9,00
348.37K
27,65%
-67,5074
271.07M
10

V

Verastem

VSTM

+31,15%
5,01
5,05
4,671
2.73M
7,72%
-1,9999
440.25M
11

A

Abvc Biopharma Inc

ABVC

+30,51%
2,049
2,110
1,960
217.56K
7,43%
-4,8440
53.27M
12

T

Tscan Therapeutics, Inc.

TCRX

+29,89%
1,270
1,280
1,030
1.90M
23,36%
-1,3264
82.99M
13

C

CNS Pharmaceuticals

CNSP

+29,64%
5,38
5,38
5,09
11.05K
5,78%
-0,1844
7.86M
14

C

China Sxt Pharmaceuticals Inc

SXTC

+29,56%
2,630
2,810
2,460
83.14K
14,23%
-0,0163
100.51M
15

R

Regenxbio

RGNX

+28,99%
15,24
15,88
14,87
1.55M
6,72%
-2,7254
787.61M
16

P

Promis Neuroscie

PMN

+28,74%
13,84
13,88
13,41
59.66K
3,47%
-0,7445
124.11M
17

A

Adc Therapeutics Sa

ADCT

+28,64%
1,320
1,369
1,275
766.42K
6,99%
-1,1805
167.89M
18

S

SL Science Holding Ltd

SLBT

+28,38%
4,365
4,650
4,200
49.02K
10,09%
31,2232
2.45B
19

T

Tenax Therapeutics Inc

TENX

+27,81%
17,26
17,83
16,73
796.06K
6,33%
-12,3347
457.69M
20

A

Akebia Therapeut

AKBA

+27,03%
1,405
1,415
1,330
4.34M
6,25%
-18,2231
376.90M
21

C

Celularity Inc

CELU

+26,98%
0,7699
0,7699
0,7144
14.08K
7,64%
-0,2147
22.29M
22

V

Veraxa Biotech AG

VRXA

+26,27%
2,740
3,490
2,650
1.76M
27,72%
12,7918
449.45M
23

I

Inventiva S.A.

IVA

+26,20%
4,440
4,740
4,195
2.77M
11,95%
-1,9954
927.79M
24

F

Foghorn Therapeutics Inc.

FHTX

+25,72%
6,11
6,57
5,84
585.97K
12,17%
-5,2419
358.74M
25

M

Mdxhealth Sa

MDXH

+25,35%
0,5014
0,5095
0,4611
256.68K
10,33%
-1,5194
25.75M
26

R

Rvltn Bioscnc

REVBW

+25,32%
0,0099
0,0099
0,0099
100
0,00%
-0,0003
--
27

C

CDT Equity Inc,

CDTTW

+25,30%
0,0158
0,0158
0,0158
200
0,00%
-0,0000
--
28

C

Cellyan Biotechnology Co Ltd

HKPD

+25,00%
0,4500
0,4654
0,4300
12.71K
8,29%
32,1429
10.57M
29

N

Nkarta, Inc.

NKTX

+24,74%
3,555
3,645
3,250
608.23K
11,68%
-2,6355
254.34M
30

C

CEL-SCI Corp

CVM

+24,08%
1,340
1,370
1,250
205.87K
9,34%
-0,3743
23.42M
31

B

Bio Green Med Solution Inc

BGMS

+23,27%
0,8900
0,9400
0,8294
54.68K
12,51%
-0,1968
4.91M
32

A

Aligos Therapeutics, Inc.

ALGS

+23,11%
6,63
6,93
5,88
363.06K
17,24%
-0,7623
41.05M
33

P

Prime Medicine

PRME

+22,98%
4,585
4,825
4,300
9.79M
13,16%
-3,6403
828.13M
34

R

Rocket Pharmaceu

RCKT

+22,85%
4,135
4,210
4,000
1.96M
5,15%
-2,2032
451.52M
35

C

Creative Med Technology Hldgs

CELZ

+22,49%
0,9924
1,075
0,9573
375.47K
10,81%
-0,4866
3.67M
36

T

Tenaya Therapeutics, Inc.

TNYA

+22,45%
0,9000
0,9200
0,8500
2.95M
7,61%
-1,9104
195.30M
37

A

Atossa Therapeutics Inc

ATOS

+21,72%
2,401
2,539
2,385
89.63K
6,18%
-0,5495
23.95M
38

C

Cingulate

CINGW

+21,47%
0,0232
0,0232
0,0232
600
0,00%
-0,0054
--
39

S

Scynexis

SCYX

+21,45%
4,700
4,730
4,430
80.17K
6,51%
-1,2076
46.67M
40

F

Fate Therapeutic

FATE

+21,28%
2,935
3,075
2,840
1.35M
7,78%
-2,6929
342.10M
41

J

Jasper Therapeutics Inc

JSPR

+21,11%
0,5084
0,5683
0,4351
704.55K
27,65%
-0,1576
14.24M
42

F

First Tracks Biotherapeutics Inc

TRAX

+20,61%
20,52
20,74
19,13
351.72K
8,14%
-14,1210
715.82M
43

B

Briacell Therapeutics Corp

BCTX

+20,00%
3,720
3,820
3,429
293.11K
11,21%
-0,2170
32.36M
44

A

Alpha Cognition

ACOG

+19,75%
8,16
8,19
8,08
87.43K
1,36%
-6,0958
177.57M
45

A

Abeona Therapeut

ABEO

+18,99%
6,75
6,80
6,47
1.20M
5,04%
7,7954
384.72M
46

S

Scilex Holding Co

SCLX

+18,53%
9,25
10,36
9,20
97.75K
11,68%
-0,2346
78.50M
47

X

Xtl Biopharmaceu

XTLB

+18,22%
2,790
2,940
2,660
12.57K
9,40%
-0,2389
6.60M
48

T

Talphera Inc

TLPH

+18,10%
1,250
1,290
1,175
825.38K
9,66%
-4,1570
64.87M
49

G

Geron Corp

GERN

+18,08%
1,535
1,550
1,460
7.93M
6,04%
-15,2282
984.73M
50

M

MBX Biosciences Inc

MBX

+17,79%
63,44
64,32
61,04
838.07K
5,29%
-28,7306
3.02B