Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Pharmaceuticals & Medical Research

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

S

Sensei Biotherapeutics, Inc.

SNSE

+268,54%
33,50
34,00
26,56
479.19K
27,35%
-1,7483
42.25M
2

C

Cardio Diagnostics Holdings Inc

CDIO

+123,26%
2,880
3,480
2,490
76.56M
44,20%
-0,7078
5.26M
3

C

Cardio Diagnostics Holdings Inc

CDIOW

+45,35%
0,0250
0,0333
0,0230
190.48K
48,11%
-0,0061
--
4

C

Cbdmd Inc

YCBD

+38,67%
0,9499
0,9499
0,8552
579.16K
10,40%
-0,8733
9.97M
5

C

Compass Pathways Plc

CMPS

+37,61%
8,05
8,40
7,95
3.86M
5,45%
-2,9982
772.94M
6

J

Jyong Biotech Ltd.

MENS

+36,73%
2,010
2,100
1,880
187.28K
11,06%
-115,5172
152.82M
7

P

Palatin Tech

PTN

+33,06%
22,46
22,46
19,83
28.12K
12,50%
-2,1477
39.80M
8

A

Aim Immunotech

AIM

+32,91%
1,050
1,140
1,040
181.91K
8,93%
-0,0530
3.44M
9

N

Nautilus Biotechnology Inc

NAUT

+32,39%
2,820
2,890
2,700
171.20K
6,57%
-5,6604
356.18M
10

I

Immunitybio Inc

IBRX

+31,42%
8,70
9,25
8,32
45.43M
10,80%
-21,3288
8.57B
11

E

Envveno Medical Corporation

NVNO

+28,94%
11,85
12,32
10,27
41.65K
24,72%
-0,3132
7.77M
12

A

Avita Medical Inc

RCEL

+28,76%
4,790
4,810
4,250
313.71K
12,79%
-2,7467
146.73M
13

A

Aprea Therapeutics, Inc.

APRE

+27,86%
0,7578
0,8400
0,7110
255.79K
15,63%
-0,3540
5.30M
14

B

Biofrontera

BFRIW

+26,80%
0,0634
0,0635
0,0634
200
0,20%
-0,0344
--
15

A

Allogene Therapeutics

ALLO

+26,54%
2,050
2,130
2,030
4.10M
4,69%
-2,0895
460.70M
16

A

Aeon Biopharma

AEON

+26,50%
1,200
1,210
1,140
40.80K
5,19%
0,2464
30.36M
17

A

APIMEDS PHARMACEUTICALS US INC

APUS

+26,34%
1,390
1,520
1,263
272.58K
16,55%
-2,9189
17.48M
18

C

Cadrenal Therape

CVKD

+26,29%
6,85
7,26
6,17
84.14K
16,18%
-0,8751
16.00M
19

C

Crescent Biopharma Inc

CBIO

+26,22%
11,65
12,00
11,25
153.77K
6,39%
-0,5303
321.04M
20

I

ICON PLC

ICLR

+24,50%
99,70
100,83
96,83
1.64M
4,06%
13,4770
7.61B
21

M

Moderna

MRNA

+24,33%
49,87
50,48
48,29
9.03M
4,39%
-6,8744
19.48B
22

P

Prelude Therapeutics Inc

PRLD

+24,11%
2,780
2,800
2,190
832.15K
26,87%
-1,8899
174.77M
23

S

Spyre Therapeutics

SYRE

+24,02%
43,21
43,56
37,81
2.28M
15,21%
-16,9166
3.35B
24

S

SS Innovations

SSII

+22,90%
4,830
5,00
4,310
104.41K
15,45%
-50,4175
938.74M
25

Q

Q32 BIO INC

QTTB

+22,45%
4,690
4,700
4,010
226.60K
16,16%
-1,3599
57.71M
26

I

Indaptus Therapeutics Inc

INDP

+22,42%
2,020
2,130
1,840
33.81K
15,76%
-0,0638
4.53M
27

F

Fate Therapeutic

FATE

+21,67%
1,460
1,465
1,320
1.98M
10,36%
-1,1071
168.41M
28

A

AUTOLUS THERAPEUTICS PLC

AUTL

+21,01%
1,670
1,700
1,580
2.21M
7,28%
-1,9773
444.46M
29

C

Capricor Therapeutics Inc

CAPR

+20,45%
28,51
29,40
27,54
2.07M
6,38%
-15,8521
1.47B
30

M

MoonLake Immunotherapeutics

MLTX

+20,24%
18,77
18,80
17,32
1.98M
8,15%
-5,6405
1.34B
31

B

Bionexus Gene La

BGLC

+19,70%
2,430
2,450
2,267
13.37K
5,65%
-1,9010
5.74M
32

T

Telix Pharmaceuticals Ltd ADR

TLX

+19,60%
7,69
7,90
7,33
760.31K
7,90%
156,6191
2.61B
33

A

Alzamend Neuro Inc

ALZN

+19,39%
1,970
2,050
1,940
47.02K
4,46%
-0,3452
7.49M
34

K

Kazia Therapeuti

KZIA

+19,36%
6,14
6,52
5,95
116.27K
9,11%
-0,4942
65.84M
35

P

PRF Technologies Ltd.

PRFX

+18,90%
3,460
3,600
3,240
106.02K
10,78%
-0,6345
2.71M
36

M

Medicus Pharma Ltd

MDCX

+18,82%
1,180
1,200
1,050
334.69K
13,64%
-0,5981
29.63M
37

L

LeonaBio Inc

LONA

+18,80%
5,56
5,70
5,30
40.42K
5,43%
-0,5746
51.91M
38

C

Caribou Biosciences, Inc.

CRBU

+18,42%
1,800
1,850
1,710
1.76M
7,95%
-1,0603
168.24M
39

N

Nkarta, Inc.

NKTX

+18,27%
2,330
2,360
2,280
531.56K
3,39%
-1,6777
165.50M
40

C

C4 Therapeutics, Inc.

CCCC

+18,03%
2,160
2,220
2,075
1.15M
6,60%
-1,2927
209.34M
41

S

Sutro Biopharma

STRO

+17,93%
18,42
19,90
18,23
122.04K
8,51%
-0,7090
301.86M
42

E

EyePoint

EYPT

+17,83%
15,33
15,44
14,20
1.07M
8,37%
-5,1278
1.27B
43

I

Instil Bio, Inc.

TIL

+17,74%
9,16
9,40
8,77
61.29K
6,26%
-0,8040
62.12M
44

C

Century Therapeutics, Inc.

IPSC

+17,71%
2,060
2,170
2,040
494.24K
6,07%
-6,6775
370.07M
45

A

ARTIVA BIOTHERAPEUTICS INC

ARTV

+17,29%
4,680
4,690
4,441
129.69K
5,51%
-1,4420
114.87M
46

B

BULLFROG AI HLDGS INC

BFRG

+17,29%
0,5360
0,6700
0,5282
616.29K
22,10%
-0,7728
6.12M
47

S

Sellas Life Sciences Group Inc

SLS

+16,90%
4,150
4,270
3,970
5.94M
7,43%
-14,4599
706.67M
48

C

Cullinan Oncology Inc

CGEM

+16,77%
13,65
14,32
13,41
930.23K
6,34%
-3,7091
806.39M
49

A

Atyr Pharma Inc

ATYR

+16,74%
1,040
1,075
0,9975
1.53M
7,38%
-1,2461
101.91M
50

P

PSYENCE BIOMEDICAL LTD

PBMWW

+16,67%
0,0210
0,0210
0,0190
774
0,95%
-0,0011
--