Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Healthcare Services & Equipment

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

B

Bone Biologics

BBLGW

+102,63%
7,70
12,00
5,39
13.39K
80,80%
-4,7868
--
2

Q

QTREX Quantum Ltd.

QTEX

+70,00%
1,870
1,930
1,500
20.41M
25,44%
-13,1136
125.43M
3

P

Picard Medical, Inc.

PMI

+64,01%
9,48
9,72
8,15
300.94K
14,77%
-0,5223
22.17M
4

H

Heartbeam

BEATW

+58,33%
0,0133
0,0133
0,0075
24.15K
53,92%
-0,0260
--
5

H

HeartSciences Inc

HSCSW

+55,84%
0,0681
0,0700
0,0681
906
0,00%
-0,0212
--
6

I

Iridex

IRIX

+38,37%
0,8900
0,9220
0,8126
203.19K
12,18%
-4,3162
15.63M
7

O

Option Care Health Inc

OPCH

+37,23%
31,07
31,11
31,03
6.21M
0,26%
23,5023
4.65B
8

M

Modular Med Inc

MODD

+33,99%
2,720
2,772
2,620
43.35K
5,71%
-0,2544
25.83M
9

Q

Quidel

QDEL

+24,61%
13,42
13,63
12,21
3.58M
11,33%
-0,8712
920.28M
10

C

Concord Medical

CCM

+22,40%
3,880
4,330
3,190
58.78K
32,25%
-1,2771
16.85M
11

T

Trinity Biotech Plc

TRIB

+20,47%
6,86
7,23
6,05
33.93K
19,53%
-0,1136
5.57M
12

P

Profound Med Corp

PROF

+18,15%
6,90
7,25
6,80
428.72K
6,22%
-6,9760
252.07M
13

E

Evolent Health Inc

EVH

+16,76%
4,040
4,180
3,980
1.07M
4,80%
-0,8837
456.76M
14

S

Sanuwave Health

SNWV

+16,60%
5,62
5,86
5,45
23.44K
7,01%
3,5635
48.34M
15

A

Alpha Pro Tech

APT

+14,73%
5,84
5,93
5,73
53.91K
3,23%
14,4055
59.60M
16

B

Basel Medical Group Ltd

BMGL

+14,33%
3,750
3,880
3,430
104.86K
12,22%
47,0514
5.87M
17

H

Haemonetics Corp Mass

HAE

+13,38%
118,69
121,19
116,52
1.25M
3,92%
57,8891
5.40B
18

P

Pulse Biosciences Inc

PLSE

+12,34%
53,81
53,97
49,98
367.60K
7,48%
-45,8152
3.84B
19

H

Humana

HUM

+11,20%
431,87
456,50
428,45
4.99M
7,25%
40,8991
51.86B
20

L

Lifeward Ltd

LFWD

+10,94%
6,49
6,61
6,10
3.65K
7,93%
-0,3868
18.38M
21

P

Progyny, Inc.

PGNY

+10,70%
27,93
28,24
27,64
694.55K
2,17%
30,3554
2.14B
22

H

Heartbeam Inc

BEAT

+10,49%
0,4802
0,5099
0,4710
1.51M
7,96%
-0,9394
27.06M
23

C

Clover Health Investments Corp

CLOV

+9,36%
4,790
5,21
4,635
10.55M
12,55%
-119,1542
2.54B
24

A

Ardent Health

ARDT

+9,28%
11,30
11,44
10,91
568.33K
4,83%
20,5679
1.59B
25

C

Cryo-Cell Intl Inc

CCEL

+9,27%
4,360
4,470
4,000
5.47K
8,87%
-14,2251
35.15M
26

V

Veeva Sys Inc

VEEV

+8,34%
296,13
297,45
284,00
1.85M
5,13%
48,4284
47.95B
27

P

Prenetics Ltd

PRE

+8,28%
21,84
22,40
20,91
136.00K
3,05%
-7,5810
369.92M
28

A

Adapthealth Corp

AHCO

+8,21%
6,06
6,11
5,97
1.46M
2,23%
-3,6129
826.25M
29

I

Intuitive Surgical Inc

ISRG

+8,17%
423,96
427,53
415,86
1.76M
2,81%
48,5875
149.78B
30

A

Agape Atp Corp

ATPC

+7,94%
2,225
2,390
2,061
69.83K
15,61%
-1,9504
2.23M
31

P

Procept Biorobotics Corp

PRCT

+7,23%
18,40
18,44
17,78
1.11M
3,69%
-9,4504
1.05B
32

E

EUDA Health Holdings Ltd

EUDA

+7,19%
18,48
18,60
17,57
12.78K
4,03%
-56,4639
55.32M
33

S

Si-Bone

SIBN

+7,13%
19,37
19,44
18,90
555.92K
2,86%
-57,9940
868.14M
34

C

CapsoVision, Inc.

CV

+6,81%
6,59
6,73
6,54
57.97K
2,79%
-10,5188
350.66M
35

E

Elevance Health Inc

ELV

+6,80%
412,70
418,56
400,94
2.08M
4,19%
18,3412
89.50B
36

H

Hims & Hers Health Inc

HIMS

+6,62%
30,92
31,45
28,31
16.03M
11,18%
-49,1496
7.21B
37

O

Omnicell Com

OMCL

+6,61%
35,82
36,05
35,17
303.07K
2,43%
42,3554
1.63B
38

A

Alphatec Hldgs Inc

ATEC

+6,38%
10,67
10,75
10,32
1.57M
4,11%
-14,8939
1.65B
39

J

Jin Medical

ZJYL

+6,19%
2,060
2,112
1,970
12.07K
6,70%
13,5348
161.57M
40

I

Integra Lifesciences Hldgs Cp

IART

+5,99%
13,44
13,86
13,23
1.23M
4,62%
-141,0283
1.05B
41

O

OMADA HEALTH INC

OMDA

+5,79%
21,55
21,59
20,79
836.76K
3,83%
327,5076
1.32B
42

B

BrightSpring Health Services, Inc.

BTSG

+5,79%
63,74
65,09
63,50
1.61M
2,50%
38,4927
12.61B
43

H

Hca Healthcare Inc

HCA

+5,72%
451,09
452,39
442,32
981.15K
2,09%
15,1005
97.66B
44

R

Resmed

RMD

+5,10%
230,05
231,36
226,42
1.00M
2,17%
22,0572
32.35B
45

L

Lifestance Health Group, Inc.

LFST

+4,99%
12,42
12,46
12,03
1.80M
3,57%
96,6537
4.75B
46

G

GEM SOLUTIONS INC

GMRS

+4,95%
10,38
10,83
10,27
1.27M
5,31%
11,2313
560.75M
47

C

Caris Life Sciences, Inc.

CAI

+4,95%
29,70
29,84
27,67
5.03M
7,89%
80,9706
8.39B
48

C

Cencora Inc.

COR

+4,79%
323,85
325,82
318,79
781.95K
2,18%
24,0768
61.80B
49

G

Generate Biomedicines

GENB

+4,75%
14,34
14,86
13,94
903.37K
6,54%
-9,0126
1.84B
50

A

Astrana Health

ASTH

+4,65%
37,55
37,70
35,87
317.05K
5,10%
45,8262
2.09B