Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Collective Investments

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

G

Gabelli Global

GLU-PRA

+35,66%
80,99
85,88
76,90
3.69K
10,50%
16,9255
83.10M
2

O

Oxford Square Ca

OXSQ

+12,03%
1,490
1,518
1,470
1.38M
3,22%
-3,6253
139.36M
3

D

Destiny Tech100

DXYZ

+11,39%
27,67
29,16
27,00
1.18M
7,81%
13,7477
399.22M
4

G

Gladstone Invt Corp

GAIN

+5,78%
16,46
16,74
16,42
227.91K
1,96%
3,4490
655.47M
5

O

Ofs Credit Company Inc

OCCI

+5,12%
2,670
2,680
2,650
80.25K
1,13%
-2,2358
78.42M
6

S

Slr Investment Corp

SLRC

+4,94%
12,97
13,08
12,79
274.52K
2,25%
7,8850
707.57M
7

F

Fidus Invt Corp

FDUS

+4,55%
20,21
20,30
19,69
263.23K
3,12%
8,8863
767.06M
8

O

Oxford Lane Cap Corp

OXLC

+3,63%
9,13
9,19
9,05
473.97K
1,49%
-1,5237
891.54M
9

F

Fs Kkr Cap Corp

FSK

+3,55%
10,80
10,88
10,56
2.26M
2,98%
-5,4995
3.02B
10

O

Ofs Capital

OFS

+3,05%
3,720
3,720
3,670
20.70K
1,35%
-1,3329
49.84M
11

B

BCP Investment Corp

BCIC

+1,66%
7,37
7,40
7,31
62.94K
1,09%
-242,4342
91.22M
12

A

Apollo Global Mgmt Inc

APO

+1,46%
120,34
122,06
120,25
3.08M
1,51%
69,8717
69.38B
13

D

DAXOR CORP

DXR

+1,44%
10,53
10,53
10,53
228
0,00%
5,8103
61.48M
14

A

ArrowMark Financial Corp

BANX

+1,42%
20,00
20,24
20,00
38.45K
1,05%
8,7325
193.71M
15

A

Apollo Global

APO-PRA

+1,38%
61,88
62,47
61,87
33.34K
0,91%
35,9287
1.78B
16

P

Priority Income

PRIF-PRL

+1,34%
24,70
24,70
24,38
1.31K
1,13%
-7,2489
25.69M
17

K

Kayne Anderson BDC Inc

KBDC

+1,10%
13,74
13,88
13,63
155.64K
1,77%
10,7470
911.65M
18

G

Gladstone Capital Corp

GLAD

+1,07%
19,75
19,99
19,46
175.09K
2,73%
11,7371
446.21M
19

O

Oxford Lane Cptl

OXLCO

+1,05%
24,10
24,10
23,87
7.49K
0,96%
-4,0222
57.84M
20

O

Ofs Capital

OFSSH

+1,01%
23,96
24,10
23,96
1.69K
0,59%
-8,5847
--
21

O

OXFORD SQUARE CAP CORP

OXSQH

+0,93%
25,49
25,54
25,40
2.32K
0,55%
-62,0195
--
22

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0,92%
16,38
16,38
16,25
7.08K
0,73%
-33,8358
--
23

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0,91%
16,60
16,61
16,52
6.13K
0,51%
-34,2904
89.64M
24

P

Prospect Capital

PSEC

+0,89%
2,260
2,270
2,210
3.58M
2,71%
-5,5216
1.13B
25

A

Athene Holding Ltd

ATH-PRD

+0,87%
16,16
16,16
16,05
20.40K
0,84%
-0,0126
387.84M
26

E

ELLINGTON CREDIT COMPANY

ELLA

+0,80%
25,15
25,15
25,03
7.46K
0,47%
-24,3277
--
27

O

Oxford Lane Cap

OXLCM

+0,79%
25,14
25,14
25,00
8.77K
0,56%
-4,1952
--
28

A

Athene Holding Ltd

ATH-PRE

+0,78%
25,24
25,43
25,20
24.89K
0,89%
-0,0197
504.80M
29

O

Oxford Lane Cap

OXLCN

+0,77%
24,71
24,88
24,71
2.72K
0,69%
-4,1240
59.30M
30

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0,75%
20,15
20,21
20,15
584
0,30%
0,0000
40.30M
31

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0,73%
20,81
20,81
20,55
8.30K
1,25%
5,9885
83.24M
32

G

Gladstone Invest

GAINZ

+0,69%
24,03
24,03
24,00
3.50K
0,10%
5,0342
--
33

P

Phenixfin Corp

PFX

+0,63%
42,82
44,80
42,82
2.24K
4,59%
-83,5186
82.75M
34

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0,63%
19,84
19,95
19,74
7.69K
0,73%
0,0000
31.74M
35

W

WhiteHorse Finance Inc

WHFCL

+0,63%
25,46
25,46
25,46
278
0,55%
62,6014
550.23M
36

B

Bluerock Pvt Real Estate Fd

BPRE

+0,62%
12,93
13,27
12,87
720.08K
2,95%
-10,2815
1.85B
37

P

Priority Income Fund Inc

PRIF-PRD

+0,57%
24,61
24,61
24,40
2.40K
0,00%
-7,2225
26.92M
38

A

Athene Holding Ltd

ATH-PRB

+0,54%
18,73
18,79
18,66
10.21K
0,69%
-0,0146
258.47M
39

O

OXFORD LANE CAP CORP

OXLCZ

+0,36%
24,79
24,79
24,79
150
0,00%
-4,1373
--
40

G

Gladstone Invt Corp

GAING

+0,36%
25,14
25,18
25,05
6.84K
0,52%
5,2678
--
41

S

Sound Point Meridian Capital, Inc.

SPME

+0,36%
25,19
25,60
25,13
7.19K
1,19%
-4,1168
--
42

H

Horizon Tech Fin

HTFC

+0,30%
24,85
24,85
24,85
1.55K
0,00%
58,9002
--
43

G

Gabelli Multimed

GGT-PRE

+0,30%
20,10
20,23
20,03
6.67K
1,02%
0,0000
40.20M
44

E

Eagle Point Income Company Inc

EICA

+0,28%
25,00
25,00
24,94
6.71K
0,22%
-31,1526
38.04M
45

O

Oxford Lane Cap Corp

OXLCG

+0,26%
25,19
25,25
25,04
6.43K
0,84%
-4,2041
--
46

S

Sound Point Meridian Cap Inc

SPMA

+0,24%
25,13
25,13
25,07
1.10K
0,07%
-4,1069
--
47

R

RiverNorth

RIV-PRA

+0,22%
22,45
22,49
22,29
4.36K
0,85%
12,0053
87.78M
48

A

Athene Holding

ATHS

+0,20%
24,60
24,67
24,53
7.71K
0,57%
-0,0192
--
49

G

Great Elm Cap Corp

GECCI

+0,11%
25,22
25,22
25,22
611
0,00%
-10,5421
--
50

P

Priority Income Fund Inc

PRIF-PRK

+0,09%
22,00
22,48
22,00
617
1,47%
-6,4565
30.80M