Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Collective Investments

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

G

Gabelli Dividend & Income Trust

GDV-PRH

+7,00%
22,23
22,50
21,36
18.26K
5,21%
4,0770
44.46M
2

W

Whitehorse

WHF

+5,29%
7,37
7,52
7,23
137.91K
3,96%
9,3009
158.28M
3

O

Oxford Square Ca

OXSQ

+4,69%
1,340
1,340
1,310
1.29M
2,26%
-3,1112
144.33M
4

B

BCP Investment Corp

BCIC

+2,60%
7,10
7,10
6,92
45.65K
2,58%
-21,0495
87.92M
5

G

General American

GAM-PRB

+2,43%
22,78
23,18
22,35
8.70K
5,61%
1,5145
173.16M
6

F

Fidus Invt Corp

FDUS

+1,43%
19,15
19,28
19,07
247.80K
1,09%
9,2019
761.61M
7

S

Sprott Physical Copper Trust

SCOP

+1,08%
12,17
12,25
11,98
70.08K
2,21%
0
134.29M
8

O

Oxford Square

OXSQG

+0,86%
24,55
24,55
24,45
418
0,99%
-57,0002
--
9

G

Gladstone Capital Corp

GLAD

+0,85%
19,01
19,15
18,90
139.85K
1,26%
10,4623
429.49M
10

C

Crescent Capital Bdc Inc

CCAP

+0,72%
9,14
9,20
9,13
193.19K
0,77%
-104,9369
336.77M
11

G

Gabelli Equity Trust Inc

GAB-PRK

+0,70%
18,70
18,70
18,41
3.58K
0,00%
0,0000
74.67M
12

G

GAMCO Natural Resources

GNT-PRA

+0,70%
18,81
19,04
18,81
1.98K
1,23%
0,0000
22.57M
13

A

Athene Holding Ltd

ATH-PRE

+0,69%
24,85
24,93
24,80
86.58K
0,44%
0,0073
497.00M
14

A

Athene Holding

ATHS

+0,64%
23,65
23,74
23,21
45.16K
2,16%
0,0070
--
15

A

ArrowMark Financial Corp

BANX

+0,60%
20,08
20,19
19,89
36.98K
1,50%
13,3885
194.55M
16

G

Gabelli Equity Tr Inc

GAB-PRH

+0,59%
18,66
18,73
18,51
8.24K
1,18%
0,0000
78.11M
17

G

Gabelli Divid & Income Tr

GDV-PRK

+0,55%
16,42
16,58
16,36
9.91K
1,35%
3,0115
98.52M
18

S

Sound Point Meridian Capital, Inc.

SPME

+0,53%
24,82
24,82
24,55
307
1,10%
-4,0563
--
19

G

Gladstone Investment Corp

GAINI

+0,51%
25,46
25,46
25,36
9.88K
0,39%
6,0918
--
20

D

DAXOR CORP

DXR

+0,48%
10,35
10,58
10,07
19.57K
4,95%
6,7967
60.43M
21

G

Gabelli Equity

GAB-PRG

+0,40%
18,70
19,05
18,55
8.53K
2,43%
0,0000
52.17M
22

P

Phenixfin

PFXNZ

+0,40%
24,04
24,04
24,04
202
0,42%
9,9516
46.45M
23

E

Eagle Point Income Company Inc

EICA

+0,34%
24,97
25,05
24,97
17.82K
0,28%
-56,0117
38.00M
24

E

Eagle Point Credit Company

ECCV

+0,34%
23,95
24,07
23,80
2.55K
0,95%
-18,5128
--
25

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0,32%
24,86
24,86
24,79
2.54K
0,26%
0,0000
56.86M
26

O

Ofs Cr Co

OCCIN

+0,28%
25,00
25,00
24,94
1.67K
0,24%
-24,7795
30.50M
27

G

Gabelli Global

GLU-PRB

+0,28%
50,29
50,29
50,29
250
0,00%
12,4020
51.60M
28

W

WhiteHorse Finance Inc

WHFCL

+0,27%
25,10
25,10
25,06
2.79K
0,14%
31,6758
542.44M
29

O

Oxford Lane Cap

OXLCN

+0,27%
24,40
24,40
24,32
2.83K
0,33%
-4,0715
58.55M
30

G

Gladstone Invest

GAINZ

+0,25%
24,33
24,33
24,30
1.94K
0,29%
5,8214
--
31

P

Palmer Square Capital Bdc Inc.

PSBD

+0,21%
9,62
9,80
9,50
300.46K
2,57%
-9,7635
294.86M
32

R

RiverNorth

RIV-PRA

+0,20%
20,30
20,60
20,30
17.65K
1,32%
17,9821
79.37M
33

H

Horizon Tech Fin

HTFC

+0,16%
24,85
24,87
24,80
2.62K
0,28%
70,5165
--
34

G

Great Elm Cap Corp

GECCI

+0,14%
25,07
25,07
25,00
5.40K
0,40%
-8,5104
--
35

P

Priority Income

PRIF-PRL

+0,08%
25,04
25,05
25,04
1.45K
0,04%
-12,7327
26.05M
36

C

CARLYLE CREDIT INCOME FUND

CCID

+0,04%
24,82
24,82
24,82
1.39K
0,00%
-10,4615
29.78M
37

A

Athene Holding Ltd

ATH-PRA

+0,02%
22,90
22,98
22,66
37.45K
1,40%
6,7544
4.67B
38

B

Barings Bdc Inc

BBDC

0,00%
8,51
8,62
8,48
560.30K
1,63%
10,2505
891.06M
39

O

OXFORD LANE CAP CORP

OXLCZ

0,00%
24,95
24,95
24,90
6.51K
0,20%
-4,1640
--
40

S

Slr Investment Corp

SLRC

0,00%
11,43
11,49
11,35
325.08K
1,24%
8,4523
623.56M
41

N

New Mountain Finance Corp

NMFCZ

-0,02%
25,39
25,39
25,31
5.88K
0,32%
-57,8510
2.40B
42

O

Oxford Lane Cap

OXLCM

-0,06%
24,99
25,00
24,99
2.27K
0,06%
-4,1699
--
43

G

Gladstone Invt Corp

GAING

-0,16%
25,14
25,20
25,14
2.74K
0,25%
6,0147
--
44

O

Oxford Lane Cptl

OXLCO

-0,21%
23,55
23,55
23,55
351
0,21%
-3,9304
56.52M
45

E

ELLINGTON CREDIT COMPANY

ELLA

-0,28%
24,95
24,99
24,92
19.58K
0,26%
-24,1344
--
46

S

Sound Point Meridian Cap Inc

SPMA

-0,32%
24,91
24,99
24,91
3.03K
0,32%
-4,0710
--
47

P

Pearl Diver Credit Co Inc

PDPA

-0,34%
24,96
25,06
24,77
932
1,18%
-5,5822
--
48

G

Gabelli Multimedia Trust Inc

GGT-PRG

-0,35%
20,03
20,09
20,03
1.98K
0,30%
0,0000
40.06M
49

E

Ellsworth Growth

ECF-PRA

-0,37%
18,93
19,23
18,93
1.46K
1,32%
6,2001
22.72M
50

G

Gamco Glbal Gold

GGN-PRB

-0,38%
18,28
18,37
18,11
6.24K
0,88%
16,8200
58.15M