Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Collective Investments

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

O

Oxford Lane Cap Corp

OXLC

+4,63%
9,71
9,80
9,65
668.58K
1,59%
-1,6205
948.18M
2

A

Athene Holding Ltd

ATH-PRD

+3,87%
16,09
16,18
15,83
88.44K
2,22%
0,0047
386.16M
3

O

Ofs Credit Company Inc

OCCI

+3,83%
2,710
2,720
2,630
148.29K
3,40%
-2,2693
79.60M
4

O

Ofs Capital

OFS

+3,62%
3,720
3,780
3,585
45.33K
5,28%
-2,2454
49.84M
5

B

Bluerock Pvt Real Estate Fd

BPRE

+3,28%
12,58
13,00
12,35
981.71K
4,04%
-10,0032
1.80B
6

F

Fs Kkr Cap Corp

FSK

+2,94%
12,26
12,32
12,20
1.21M
0,98%
-9,1568
3.39B
7

P

Phenixfin Corp

PFX

+2,92%
52,72
53,50
52,62
2.98K
0,25%
21,8265
101.81M
8

G

Great Elm Capital Corp

GECC

+2,42%
6,13
6,13
5,97
67.65K
2,67%
-2,0809
85.14M
9

D

DAXOR CORP

DXR

+2,00%
10,20
10,62
9,65
13.26K
8,68%
5,6282
59.55M
10

A

Athene Holding Ltd

ATH-PRB

+1,94%
18,44
18,68
18,22
14.62K
2,35%
0,0054
254.49M
11

B

BCP Investment Corp

BCIC

+1,83%
7,78
7,82
7,67
107.25K
1,83%
-23,0655
96.34M
12

A

Apollo Global Mgmt Inc

APO

+1,77%
135,04
136,66
133,24
2.24M
2,54%
47,4574
79.75B
13

G

Gabelli Divid & Income Tr

GDV-PRK

+1,53%
16,94
16,97
16,90
3.30K
0,44%
3,5458
101.62M
14

G

Gladstone Capital Corp

GLAD

+1,14%
19,90
20,05
19,85
113.47K
0,96%
10,9494
449.49M
15

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+1,13%
19,67
19,72
19,57
2.46K
0,76%
6,0654
85.76M
16

A

Athene Holding

ATHS

+1,06%
24,75
24,94
24,65
18.57K
1,17%
0,0073
--
17

A

Athene Holding Ltd

ATH-PRA

+1,02%
23,86
23,99
23,81
35.21K
0,70%
7,0375
4.86B
18

S

Stellus Cap Invt Corp

SCM

+0,92%
8,73
8,82
8,64
141.01K
2,14%
8,4454
248.63M
19

D

Destiny Tech100

DXYZ

+0,90%
34,74
36,08
33,88
1.47M
6,21%
17,2604
1.06B
20

P

Priority Income

PRIF-PRL

+0,86%
24,58
24,58
24,41
252
0,00%
-7,2137
25.56M
21

G

Gabelli Equity Trust Inc

GAB-PRK

+0,78%
19,35
19,35
19,32
2.52K
0,10%
0,0000
77.26M
22

T

Tri Continental

TY-PR

+0,76%
42,09
42,18
41,70
975
0,22%
8,8563
31.68M
23

A

Apollo Global

APOS

+0,71%
25,60
25,77
25,59
11.92K
0,70%
8,9967
--
24

P

PENNANTPARK FLOATING RATE CAP

PFLA

+0,64%
25,31
25,75
25,22
11.00K
1,94%
49,9901
--
25

R

RiverNorth

RIV-PRA

+0,56%
21,65
21,70
21,65
1.26K
0,00%
11,5775
84.65M
26

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0,56%
16,30
16,39
16,20
10.26K
1,17%
-33,6707
--
27

G

Gabelli Equity

GAB-PRG

+0,55%
19,18
19,25
19,12
11.85K
0,52%
0,0000
53.49M
28

G

Gabelli Utility

GUT-PRC

+0,54%
20,65
20,78
20,43
8.48K
1,69%
40,7137
41.30M
29

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0,52%
16,36
16,50
16,30
5.81K
1,23%
-33,8048
88.37M
30

P

Palmer Square Capital Bdc Inc.

PSBD

+0,49%
10,32
10,35
10,25
63.02K
0,78%
-10,4740
316.32M
31

O

Oxford Lane

OXLCL

+0,47%
24,39
24,39
24,39
1.04K
0,45%
-4,0706
--
32

G

Gabelli Equity Tr Inc

GAB-PRH

+0,47%
19,14
19,19
19,08
3.34K
0,47%
0,0000
80.12M
33

A

ArrowMark Financial Corp

BANX

+0,44%
20,65
20,78
20,58
35.28K
0,97%
9,0163
200.01M
34

G

Gabelli Dividend & Income Trust

GDV-PRH

+0,43%
20,84
20,91
20,81
4.94K
0,42%
4,3632
41.68M
35

G

Gladstone Invt Corp

GAIN

+0,43%
16,43
16,60
16,41
105.91K
1,14%
3,9312
654.27M
36

G

Gladstone Investment Corp

GAINI

+0,39%
25,60
25,61
25,50
2.46K
0,43%
6,1253
--
37

G

Gladstone Invest

GAINZ

+0,37%
24,30
24,30
24,30
257
0,00%
5,8142
--
38

O

Oxford Lane Cap

OXLCN

+0,37%
24,71
24,75
24,66
2.60K
0,33%
-4,1240
59.30M
39

W

WhiteHorse Finance Inc

WHFCL

+0,36%
25,43
25,43
25,43
353
0,08%
32,0924
549.58M
40

P

Phenixfin

PFXNZ

+0,33%
24,08
24,97
23,95
14.05K
4,25%
9,9702
46.54M
41

K

Kayne Anderson BDC Inc

KBDC

+0,30%
13,40
13,57
13,35
363.17K
1,59%
12,3083
884.91M
42

P

Pennantpark Floating Rate Cap

PFLT

+0,27%
7,39
7,48
7,36
749.33K
1,60%
14,5961
733.22M
43

E

Eagle Point Credit Company

ECCV

+0,27%
24,27
24,30
24,14
3.65K
0,55%
-18,7637
--
44

O

Oaktree Specialty

OCSL

+0,23%
13,02
13,12
12,95
314.86K
1,22%
27,1589
1.15B
45

O

OXFORD LANE CAP CORP

OXLCZ

+0,20%
25,03
25,05
25,00
1.88K
0,20%
-4,1774
--
46

N

New Mountain Finance Corp

NMFCZ

+0,17%
25,25
25,25
25,24
2.76K
0,06%
-57,5410
2.38B
47

O

Ofs Cr Co

OCCIN

+0,16%
24,99
25,40
24,95
2.89K
1,81%
-20,9261
30.49M
48

O

Oxford Lane Capital Corp

OXLCI

+0,16%
25,75
25,80
25,70
6.48K
0,39%
-4,2975
--
49

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0,15%
20,08
20,17
19,98
10.46K
0,59%
5,7784
80.32M
50

E

ELLINGTON CREDIT COMPANY

ELLA

+0,13%
25,35
25,43
25,35
3.38K
0,31%
-24,5212
--