Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Collective Investments

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+6,92%
3,090
3,120
2,880
148.99K
7,67%
-718,6047
44.56M
2

P

Prospect Capital

PSEC

+5,07%
2,900
2,990
2,870
7.16M
4,17%
-3,3041
1.40B
3

W

Whitehorse

WHF

+2,60%
6,70
6,74
6,47
161.46K
4,11%
15,7944
155.73M
4

G

Gabelli Utility

GUT-PRC

+2,36%
23,06
23,69
22,61
23.37K
4,68%
42,7829
46.12M
5

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+2,25%
16,39
16,47
16,25
16.18K
1,34%
-12,0100
--
6

B

Bluerock Pvt Real Estate Fd

BPRE

+2,17%
16,94
17,30
16,69
819.93K
3,57%
-29,4148
--
7

B

Barings Bdc Inc

BBDC

+1,89%
9,16
9,18
9,07
428.81K
1,26%
9,5050
963.26M
8

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+1,73%
16,47
16,47
16,35
18.13K
0,73%
-12,0686
88.94M
9

E

Ellsworth Growth

ECF-PRA

+1,49%
21,72
21,72
21,47
620
0,04%
6,3120
26.06M
10

A

Athene Holding Ltd

ATH-PRD

+1,37%
16,96
17,01
16,89
41.79K
0,71%
1,1093
407.04M
11

F

Fs Kkr Cap Corp

FSK

+1,28%
13,46
13,59
13,34
2.00M
1,89%
13,8591
3.77B
12

G

Gabelli Dividend & Income Trust

GDV-PRH

+1,01%
22,93
23,02
22,90
1.09K
0,31%
5,8139
45.86M
13

O

OFS CREDIT COMPANY INC

OCCIM

+1,01%
25,42
25,42
25,42
278
0,00%
-65,5195
26.43M
14

P

Priority Income

PRIF-PRL

+0,91%
24,48
24,57
24,33
4.43K
0,99%
212,8696
25.46M
15

P

Priority Income Fund Inc

PRIF-PRD

+0,86%
24,83
24,88
24,75
2.94K
0,34%
-8,4102
27.17M
16

A

Athene Holding Ltd

ATH-PRB

+0,86%
19,93
19,97
19,76
32.20K
1,06%
1,3035
275.03M
17

N

New Mountain Finance

NMFC

+0,71%
8,47
8,65
8,45
1.17M
2,33%
12,2169
873.73M
18

P

Phenixfin

PFXNZ

+0,68%
23,79
23,79
23,79
478
0,00%
11,5368
--
19

P

Pearl Diver Credit Co Inc

PDPA

+0,65%
25,24
25,24
25,24
500
0,00%
-39,6233
--
20

O

Oxford Lane Capital Corp

OXLCI

+0,62%
25,81
25,86
25,77
8.21K
0,35%
399,5356
--
21

H

Horizon Techn

HRZN

+0,61%
6,63
6,65
6,52
824.47K
1,97%
-9,6507
307.08M
22

A

Athene Holding Ltd

ATH-PRA

+0,57%
24,60
24,65
24,53
54.58K
0,35%
1 597,4026
5.01B
23

O

Oxford Square Ca

OXSQ

+0,53%
1,900
1,920
1,870
1.34M
2,65%
-54,2857
155.17M
24

F

Fidus Invt Corp

FDUS

+0,53%
19,13
19,16
18,90
233.40K
1,37%
8,1387
696.86M
25

W

WhiteHorse Finance Inc

WHFCL

+0,51%
25,43
25,43
25,43
291
0,43%
59,9481
--
26

O

Oxford Square

OXSQG

+0,50%
24,30
24,40
24,25
2.82K
0,60%
-694,2857
--
27

E

Eagle Point Income Company Inc

EICC

+0,46%
25,21
25,26
25,19
8.90K
0,23%
24,3905
--
28

G

Gladstone Invest

GAINZ

+0,44%
24,05
24,08
24,03
1.62K
0,29%
7,7498
--
29

P

Prospect Cap Corp

PSEC-PRA

+0,43%
17,70
18,00
17,61
7.16K
2,22%
-20,1622
104.10M
30

K

Kayne Anderson BDC Inc

KBDC

+0,43%
14,06
14,34
13,96
302.62K
2,11%
9,3026
961.64M
31

C

CARLYLE CREDIT INCOME FUND

CCID

+0,32%
25,14
25,14
25,06
1.72K
0,30%
-88,7712
30.17M
32

M

Monroe Capital

MRCC

+0,32%
6,30
6,40
6,23
118.13K
2,70%
-32,5750
136.50M
33

P

Priority Income Fund Inc

PRIF-PRK

+0,28%
21,55
21,78
21,55
353
1,08%
187,3913
30.17M
34

G

Great Elm Cap Corp

GECCI

+0,27%
25,25
25,25
25,25
298
0,00%
-45,2428
--
35

O

Oxford Lane Cap

OXLCN

+0,22%
24,73
24,75
24,65
2.08K
0,41%
382,7399
59.34M
36

O

OXFORD LANE CAP CORP

OXLCZ

+0,20%
24,61
24,62
24,57
5.30K
0,20%
380,9598
--
37

S

Sound Point Meridian Capital, Inc.

SPME

+0,20%
25,18
25,18
25,18
1.18K
0,28%
130,8052
--
38

G

Great Elm Cap Corp

GECCH

+0,20%
25,27
25,27
25,27
376
0,28%
-45,2786
--
39

G

Gladstone Invt Corp

GAINN

+0,19%
25,00
25,05
24,99
2.83K
0,24%
8,0559
--
40

G

Gabelli Equity Tr Inc

GAB-PRH

+0,19%
20,99
21,00
20,95
3.80K
0,19%
0,0000
87.86M
41

G

General American

GAM-PRB

+0,16%
25,04
25,07
25,03
4.38K
0,08%
3,0706
190.34M
42

A

Apollo Global

APOS

+0,15%
26,43
26,48
26,33
22.31K
0,57%
3,8971
--
43

E

Eagle Point Credit Company Inc

ECCW

+0,12%
24,75
24,76
24,73
6.58K
0,09%
822,2591
--
44

G

Gabelli Equity

GAB-PRG

+0,10%
20,95
20,95
20,92
1.11K
0,00%
0,0000
58.44M
45

O

OXFORD SQUARE CAP CORP

OXSQH

+0,09%
25,37
25,87
25,29
1.98K
2,30%
-724,8571
--
46

O

Ofs Credit Company Inc

OCCIO

+0,04%
25,01
25,14
25,00
4.20K
0,56%
-64,4756
20.01M
47

A

Athene Holding

ATHS

+0,04%
25,30
25,35
25,27
19.45K
0,28%
1,6547
--
48

G

Gamco Glbal Gold

GGN-PRB

+0,03%
20,98
20,98
20,80
4.27K
0,38%
24,9702
66.74M
49

H

Horizon Tech Fin

HTFC

-0,02%
24,92
25,00
24,92
2.07K
0,32%
-36,2737
--
50

O

Oxford Lane

OXLCL

-0,02%
24,07
24,13
24,07
4.28K
0,35%
372,6006
--