Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Banking & Investment Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

E

Eason Technology

DXF

+70,67%
0,6400
0,6645
0,5600
4.44K
16,39%
-0,7037
3.35M
2

C

CaliberCos

CWD

+69,71%
1,050
1,090
0,9100
27.84K
14,63%
-0,1389
9.28M
3

Y

Yiren Digital Ltd

YRD

+36,94%
1,520
1,595
1,300
5.47K
20,49%
-1,3339
132.98M
4

S

Streamex Corp

STEX

+36,05%
1,090
1,190
0,9700
5.16K
20,10%
-0,2045
113.66M
5

T

TOP FINANCIAL GROUP

TOP

+31,61%
2,040
2,070
1,720
3.04K
19,77%
-14,1765
88.76M
6

P

Patriot Natl

PNBK

+29,27%
1,240
1,340
1,185
1
11,48%
-9,8805
145.91M
7

F

Forward Inds Inc N Y

FWDI

+21,72%
4,820
4,935
4,610
79
6,76%
-0,2914
355.49M
8

N

Nvni Group Limited

NVNIW

+21,03%
0,0351
0,0351
0,0351
800
4,64%
-0,0161
--
9

V

Versabank

VBNK

+17,22%
22,60
22,83
21,83
148.68K
4,57%
32,5227
727.62M
10

S

Shinhan Finan

SHG

+16,94%
70,49
70,87
69,58
285.73K
1,26%
9,8820
33.46B
11

F

Freedom Holding

FRHC

+16,64%
150,25
167,50
149,15
194.70K
11,31%
59,8916
9.21B
12

K

KB Finanical Group

KB

+15,84%
113,91
113,92
112,25
241.79K
1,53%
10,1923
40.48B
13

S

Strive

ASST

+15,61%
13,11
13,39
12,58
2.04K
6,18%
-0,7603
1.07B
14

B

Better Home & Finance Holding Company

BETR

+15,43%
29,63
30,40
28,62
120
6,24%
-2,5177
559.11M
15

W

Waton Financial Limited

WTF

+15,02%
2,910
2,910
2,780
9.29K
4,74%
-16,7723
140.37M
16

G

Grande Group Limited

GRAN

+14,17%
1,450
1,500
1,350
10
10,95%
-23,6928
36.11M
17

P

Pjt Partners Inc

PJT

+13,45%
172,02
172,73
161,87
1
5,95%
24,7155
4.44B
18

L

Lpl Financial

LPLA

+13,40%
304,75
305,38
294,90
1
3,55%
27,2130
24.37B
19

E

Empery Digital Inc.

EMPD

+13,06%
4,070
4,095
3,922
944.27K
4,24%
-0,2888
114.41M
20

L

Lendingtree Inc

TREE

+12,76%
45,87
45,97
44,22
167.64K
3,89%
3,6918
640.02M
21

N

Nvni Group Limited

NVNI

+12,44%
1,070
1,129
0,9434
9
18,73%
-0,4893
12.51M
22

P

Pineapple Financial Inc.

PAPL

+12,36%
1,000
1,000
0,9289
1.61K
4,46%
-0,1148
26.09M
23

P

PERSHING SQUARE INC

PS

+12,18%
35,38
36,00
32,88
446.29K
9,62%
56,6624
14.15B
24

A

Ameriprise Finl Inc

AMP

+12,08%
507,50
507,74
487,17
753.19K
3,81%
12,6164
45.62B
25

L

Lufax Holding Ltd

LU

+11,81%
1,420
1,440
1,390
425.14K
2,86%
-4,1029
1.23B
26

J

Jefferies Financial Group

JEF

+11,69%
54,84
54,84
53,10
1.48M
3,32%
18,5621
11.21B
27

A

Ares Management Corporation

ARES

+11,64%
121,83
121,87
117,18
12
4,01%
56,4002
40.19B
28

M

Moelis & Co

MC

+11,57%
71,94
72,39
69,08
7
4,43%
25,8563
5.65B
29

R

Raymond James

RJF

+11,38%
166,41
166,75
162,68
1
2,50%
15,7287
32.43B
30

S

Strive Inc

SATA

+11,35%
97,60
98,30
96,70
349
1,65%
-5,6598
511.86M
31

S

Stepstone Group Inc.

STEP

+11,15%
43,95
44,59
41,32
1
7,90%
-6,4833
5.25B
32

F

Finance Of America Companies Inc

FOA

+11,03%
26,88
27,56
26,68
36.72K
3,17%
26,9528
239.01M
33

S

Schwab (CHARLES) Corp. (The)

SCHW

+10,97%
100,62
101,17
97,19
202
4,11%
19,9465
174.99B
34

B

Blue Owl Capital Inc

OWL

+10,74%
9,49
9,56
9,07
1.20K
5,42%
73,5659
14.80B
35

B

Bayfirst Financial Corp

BAFN

+10,62%
5,52
5,90
5,31
22.09K
10,95%
-0,7639
22.67M
36

D

Deutsche Bk

DB

+10,47%
37,04
37,11
36,49
2.68K
1,72%
10,1020
69.69B
37

M

Miami Intl Hldg

MIAX

+10,39%
41,86
42,35
40,00
1.82M
5,74%
54,9128
3.97B
38

G

Gcm Grosvenor Inc

GCMG

+10,29%
13,61
13,80
12,94
472.44K
6,58%
26,8548
2.75B
39

C

Chain Bridge Bancorp

CBNA

+9,85%
43,38
44,99
42,89
16.73K
4,78%
13,1160
284.65M
40

O

Oppenheimer Hld

OPY

+9,85%
115,47
118,60
109,46
1
8,35%
13,8321
1.22B
41

W

Woori Financial Group

WF

+9,70%
61,87
62,22
61,31
215.90K
1,53%
7,2772
15.31B
42

A

Acadian Asset Management Inc

AAMI

+9,63%
79,15
79,43
72,66
25
9,15%
33,5865
2.82B
43

T

Tradeweb Markets

TW

+9,51%
102,41
103,33
101,83
1.07M
1,45%
25,3183
21.81B
44

I

Intercontinental Exchange Inc

ICE

+8,92%
134,91
135,50
131,66
51
2,86%
19,6424
76.29B
45

A

Ares Management Corp

ARES-PRB

+8,92%
39,20
39,56
38,71
110.98K
1,39%
18,1473
1.18B
46

S

Sei Invts Co

SEIC

+8,87%
94,99
95,61
91,20
182
4,82%
16,2019
11.42B
47

V

Victory Capital

VCTR

+8,81%
90,78
90,96
88,01
49
3,35%
20,3575
5.68B
48

F

Finward Bancorp

FNWD

+8,78%
37,06
37,63
36,03
7.06K
4,36%
16,1334
160.47M
49

L

Lite Strategy Inc

LITS

+8,65%
0,9757
1,010
0,9446
192.90K
6,88%
-0,4843
33.20M
50

W

Wealthfront Corp.

WLTH

+8,65%
9,55
9,60
9,08
6
5,58%
-31,7276
1.43B