Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Banking & Investment Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

N

Nvni Group Limited

NVNIW

+115,52%
0,0625
0,0625
0,0352
10.94K
77,78%
-0,0286
--
2

E

Eason Technology

DXF

+72,80%
0,6500
0,6900
0,5717
638.15K
18,48%
-0,7147
3.40M
3

C

CaliberCos

CWD

+50,53%
0,9313
1,080
0,9007
1.12M
17,08%
-0,1232
8.23M
4

B

BETTER HOME & FINANCE HOLDING

BETRW

+41,75%
0,2200
0,2200
0,2000
2.10K
10,10%
-0,0187
--
5

Y

Yiren Digital Ltd

YRD

+31,53%
1,460
1,594
1,410
413.92K
12,08%
-1,2813
127.73M
6

S

Streamex Corp

STEX

+27,48%
1,025
1,200
1,010
11.69M
17,42%
-0,1923
106.88M
7

T

TOP FINANCIAL GROUP

TOP

+22,59%
1,900
2,098
1,850
185.66K
12,16%
-13,2043
82.67M
8

P

Patriot Natl

PNBK

+19,37%
1,145
1,210
1,140
154.28K
5,65%
-9,1235
134.73M
9

S

Shinhan Finan

SHG

+18,30%
71,31
72,07
70,71
44.06K
1,93%
9,9969
33.85B
10

K

KB Finanical Group

KB

+17,13%
115,17
116,16
113,08
92.38K
2,71%
10,3050
40.93B
11

V

Versabank

VBNK

+14,70%
22,12
22,63
22,01
25.79K
2,74%
31,8247
712.01M
12

L

Lpl Financial

LPLA

+14,55%
307,84
308,44
303,71
163.71K
1,55%
27,4889
24.62B
13

S

Strive

ASST

+14,37%
12,93
13,17
12,45
1.54M
5,49%
-0,7495
1.05B
14

F

Finance Of America Companies Inc

FOA

+14,29%
27,67
27,69
26,62
9.08K
3,96%
27,7449
246.04M
15

F

Forward Inds Inc N Y

FWDI

+14,14%
4,505
4,835
4,315
676.33K
10,79%
-0,2724
332.26M
16

E

Empery Digital Inc.

EMPD

+13,33%
4,085
4,150
3,960
239.48K
4,67%
-0,2898
114.83M
17

L

Lendingtree Inc

TREE

+13,32%
46,10
46,81
45,68
50.69K
2,46%
3,7103
643.23M
18

M

Miami Intl Hldg

MIAX

+13,13%
42,90
43,09
41,85
609.49K
2,96%
56,2771
4.07B
19

P

Pjt Partners Inc

PJT

+13,10%
171,61
174,37
171,04
204.64K
1,93%
24,6559
4.43B
20

R

Raymond James

RJF

+12,32%
167,81
168,43
166,97
161.23K
0,88%
15,8606
32.70B
21

A

Ameriprise Finl Inc

AMP

+12,19%
507,99
512,70
507,18
134.02K
1,09%
12,6286
45.67B
22

S

Schwab (CHARLES) Corp. (The)

SCHW

+11,75%
101,30
102,03
100,89
2.63M
1,13%
20,0813
176.17B
23

S

Strive Inc

SATA

+11,27%
97,53
98,24
96,93
52.93K
1,35%
-5,6558
511.49M
24

F

Freedom Holding

FRHC

+11,06%
143,07
155,00
135,52
160.79K
12,97%
57,0302
8.77B
25

I

Intercontinental Exchange Inc

ICE

+11,04%
137,54
138,14
134,60
1.79M
2,62%
20,0246
77.78B
26

M

Moelis & Co

MC

+10,82%
71,27
72,65
70,71
131.38K
2,70%
25,6137
5.60B
27

A

Ares Management Corporation

ARES

+10,69%
120,78
122,14
119,80
493.66K
1,92%
55,9141
39.84B
28

B

Bayfirst Financial Corp

BAFN

+10,22%
5,50
5,68
5,44
6.99K
4,26%
-0,7611
22.59M
29

N

Nasdaq Inc

NDAQ

+10,17%
86,62
86,62
84,58
925.16K
2,42%
26,1092
48.99B
30

C

Chain Bridge Bancorp

CBNA

+10,13%
43,49
44,00
43,46
8.86K
1,24%
13,1493
285.37M
31

S

Sei Invts Co

SEIC

+10,09%
96,05
96,11
94,90
219.40K
1,27%
16,3827
11.55B
32

C

CME Group

CME

+9,96%
242,88
243,10
235,60
960.67K
3,19%
20,6627
88.01B
33

D

Deutsche Bk

DB

+9,93%
36,85
37,50
36,83
1.16M
1,81%
10,0502
69.33B
34

G

Gcm Grosvenor Inc

GCMG

+9,81%
13,56
13,69
13,42
74.93K
1,98%
26,7561
2.74B
35

W

Woori Financial Group

WF

+9,65%
62,00
62,30
61,44
29.95K
1,38%
7,2925
15.35B
36

T

T Rowe Price Grp

TROW

+9,63%
120,79
121,17
119,42
596.93K
1,47%
12,9477
25.88B
37

S

Stepstone Group Inc.

STEP

+9,61%
43,31
44,41
43,12
432.17K
2,94%
-6,3881
5.17B
38

V

Victory Capital

VCTR

+9,54%
91,35
91,54
90,31
98.61K
1,35%
20,4853
5.71B
39

B

Blue Owl Capital Inc

OWL

+9,51%
9,38
9,59
9,33
5.67M
2,72%
72,7132
14.62B
40

B

Better Home & Finance Holding Company

BETR

+9,43%
28,09
29,69
27,05
95.75K
8,91%
-2,3869
530.05M
41

A

Acadian Asset Management Inc

AAMI

+9,38%
79,00
79,26
77,56
169.37K
2,15%
33,5229
2.81B
42

J

Jefferies Financial Group

JEF

+9,21%
53,57
54,96
52,24
443.65K
4,95%
18,1323
10.95B
43

H

Home Fed Bancorp Inc La

HFBL

+9,10%
22,90
22,90
22,90
177
0,00%
11,8475
69.93M
44

O

Oppenheimer Hld

OPY

+8,88%
114,45
115,70
113,29
94.62K
2,09%
13,7099
1.21B
45

W

Wealthfront Corp.

WLTH

+8,76%
9,56
9,70
9,45
197.47K
2,62%
-31,7608
1.43B
46

E

Equitable Holdings Inc

EQH

+8,64%
47,70
48,28
47,18
727.74K
2,32%
-16,8141
13.02B
47

A

Ares Management Corp

ARES-PRB

+8,54%
39,07
39,39
39,05
3.17K
0,87%
18,0848
1.17B
48

W

Waton Financial Limited

WTF

+8,47%
2,744
2,744
2,744
123
0,00%
-15,8173
132.38M
49

S

Stifel Fin Corp

SF

+8,41%
75,09
75,74
74,61
183.34K
1,50%
14,6172
11.52B
50

N

Nvni Group Limited

NVNI

+8,24%
1,030
1,036
0,9620
128.11K
6,90%
-0,4710
12.04M