Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Banking & Investment Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

S

Strive

ASST

+58,91%
19,56
20,32
18,58
11.02M
9,54%
-1,1116
1.67B
2

G

Greenpro Cap Corp

GRNQ

+57,78%
12,07
12,07
12,07
449
0,00%
-3,3584
21.88M
3

T

TOP FINANCIAL GROUP

TOP

+32,48%
14,75
15,15
14,02
63.69K
8,00%
-93,3819
1.82B
4

F

Forward Inds Inc N Y

FWDI

+32,28%
5,62
5,96
5,41
3.69M
10,60%
-0,3393
415.02M
5

S

Solana Company

HSDT

+28,82%
2,190
2,250
2,150
317.70K
4,76%
-0,0200
132.40M
6

L

Lite Strategy Inc

LITS

+18,44%
1,050
1,090
0,9999
294.01K
9,10%
-0,5212
35.73M
7

E

Ezcorp Inc

EZPW

+16,75%
34,52
34,85
32,13
1.72M
8,44%
17,3808
2.12B
8

S

Sprott

SII

+16,29%
135,33
135,47
130,54
162.43K
3,72%
33,1293
3.48B
9

C

Coinshares

CSHR

+14,75%
5,99
5,99
5,61
238.06K
6,53%
6,9081
789.36M
10

S

Sos Limited

SOS

+13,26%
0,9900
1,050
0,9752
68.52K
7,58%
-0,0011
17.99M
11

B

Bayfirst Financial Corp

BAFN

+12,87%
7,24
7,24
6,93
22.78K
4,24%
-1,0012
195.08M
12

H

Home Fed Bancorp Inc La

HFBL

+11,88%
26,83
26,83
26,83
237
0,00%
13,8807
81.63M
13

U

Up Fintech Hldg Ltd

TIGR

+11,85%
5,15
5,24
5,13
1.50M
2,06%
8,6369
919.41M
14

S

Securitize Holdings, Inc.

SECZ

+11,50%
6,26
6,70
6,17
2.13M
8,65%
62,7382
1.02B
15

P

Pineapple Financial Inc.

PAPL

+11,43%
1,170
1,180
1,136
27.38K
3,81%
-0,1741
29.57M
16

S

Siebert Finl Corp

SIEB

+10,89%
2,129
2,150
2,025
67.92K
6,16%
-78,2757
87.51M
17

G

Greystone Housing Impact Investors

GHI

+10,89%
6,62
6,70
6,57
35.07K
1,98%
-17,4578
155.98M
18

G

Gold Royalty Corp

GROY

+10,35%
3,465
3,530
3,415
1.52M
3,34%
1 019,1176
802.77M
19

F

Freedom Holding

FRHC

+9,45%
160,29
168,57
156,23
101.50K
7,23%
63,4039
10.22B
20

V

Virtu Financial

VIRT

+9,19%
65,61
67,59
64,92
555.83K
3,93%
10,8900
10.18B
21

X

Xp Inc.

XP

+8,47%
17,14
17,60
16,59
2.87M
6,01%
8,7489
8.86B
22

I

Inter & Co

INTR

+7,80%
5,60
5,68
5,24
3.60M
8,07%
8,3520
2.47B
23

F

Firstcash Holdings Inc

FCFS

+7,39%
230,62
231,29
223,30
272.69K
3,55%
26,2953
10.00B
24

H

Heritage Global Inc

HGBL

+7,34%
1,165
1,170
1,115
427.15K
4,78%
-2,8236
40.35M
25

B

Blue Ridge Bnksh

BRBS

+7,18%
3,950
3,970
3,920
640.21K
1,28%
42,4731
354.27M
26

G

Galaxy Digital

GLXY

+6,79%
23,14
23,84
22,91
2.82M
3,91%
-38,3474
9.04B
27

C

Chicago Atlantic BDC Inc

LIEN

+6,62%
10,15
10,19
10,05
69.41K
1,38%
7,3116
231.63M
28

B

Banco Bradesco

BBDO

+6,29%
3,210
3,230
3,120
44.62K
3,50%
7,0968
16.99B
29

B

Banco Chile

BCH

+5,87%
43,08
43,10
42,08
168.28K
2,43%
17,4873
21.76B
30

G

Grupo Cibest S.A.

CIB

+5,61%
101,78
102,44
100,86
83.05K
1,56%
20,9674
24.47B
31

B

BGC Group, Inc.

BGC

+5,23%
11,76
11,88
11,64
1.23M
2,03%
29,4811
5.59B
32

I

Intercontinental Exchange Inc

ICE

+4,78%
162,09
162,86
160,59
1.39M
1,41%
22,8912
91.00B
33

F

First Guaranty

FGBI

+4,69%
8,70
8,96
8,70
12.06K
2,96%
-2,5841
143.89M
34

V

Versamet Royalties Corp

VMET

+4,59%
10,60
11,24
10,52
1.32M
6,79%
28,9639
1.15B
35

G

Grupo Supervielle S.A.

SUPV

+4,48%
8,41
8,44
7,83
404.19K
7,72%
-13,8163
736.26M
36

S

Sei Invts Co

SEIC

+4,47%
111,11
111,90
109,62
423.60K
2,08%
19,6131
13.34B
37

G

Grupo Avl Acions

AVAL

+4,43%
5,54
5,54
5,41
70.42K
2,38%
12,3082
6.57B
38

H

Hercules Capital Inc

HTGC

+4,43%
17,44
17,45
17,12
1.04M
1,93%
8,6694
3.26B
39

C

CaliberCos

CWD

+4,36%
0,5490
0,5699
0,5103
181.15K
11,40%
-0,1449
5.70M
40

W

Wisdomtree

WT

+4,34%
23,80
23,86
23,28
568.69K
2,50%
45,2214
3.61B
41

R

Rand Capital

RAND

+4,34%
10,58
10,58
10,44
5.34K
1,42%
-215,0407
31.42M
42

B

Banco Santiago

BSAC

+4,31%
36,04
36,07
35,08
96.43K
2,82%
14,7198
16.98B
43

R

Regional Mgmt Corp

RM

+4,29%
34,56
35,07
34,38
49.90K
2,01%
7,2836
318.84M
44

C

Cboe Global Mark

CBOE

+4,20%
308,41
309,83
300,56
663.36K
3,08%
24,0275
32.21B
45

A

Artisan Partners Asset Mgmt In

APAM

+3,77%
42,94
43,16
42,33
164.16K
1,98%
10,4130
3.48B
46

U

US Global Invstr

GROW

+3,70%
3,290
3,290
3,250
2.71K
1,22%
12,5861
40.81M
47

M

Medallion Finacl

MFIN

+3,53%
11,74
11,80
11,62
62.19K
1,50%
8,8577
269.55M
48

M

Mount Logan Cap Inc

MLCI

+3,51%
3,220
3,300
3,220
10.41K
2,42%
10,7873
36.03M
49

W

Wealthfront Corp.

WLTH

+3,34%
9,44
9,48
9,20
1.17M
2,99%
-31,3621
1.41B
50

R

River City

RCBC

+3,34%
49,25
50,01
49,25
2.73K
1,55%
2,2820
699.34M