Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Insurance

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

A

Abacus Global Management

ABX

+13,15%
8,25
8,31
8,11
113.42K
2,46%
104,4304
806.46M
2

O

Oxbridge Re Hldgs Ltd

OXBR

+12,41%
1,175
1,175
1,150
2.70K
2,16%
-3,1791
9.02M
3

R

Reliance Global Group Inc

EZRA

+10,00%
0,2101
0,2173
0,1980
908.06K
9,23%
-0,0852
3.81M
4

R

Reinsurance Grp

RGA

+7,95%
218,73
220,50
218,64
49.65K
0,86%
12,3634
14.37B
5

H

Hamilton Insurance Group

HG

+7,54%
29,86
29,96
29,75
16.65K
0,71%
7,0985
2.94B
6

B

Brookfield Wealth Solutions Ltd

BNT

+7,49%
47,91
47,91
47,89
1.27K
0,05%
5,0669
14.75B
7

K

Kingstone

KINS

+6,83%
16,16
16,25
16,09
3.06K
1,02%
7,2832
228.62M
8

S

Stewart Info

STC

+6,25%
71,74
72,04
71,74
2.29K
0,42%
17,7329
2.17B
9

Y

YUANBAO INC

YB

+6,14%
20,22
20,50
20,09
3.45K
2,01%
3,5230
931.74M
10

E

Enact Holdings, Inc.

ACT

+5,96%
42,74
42,95
42,69
14.81K
0,61%
9,4641
6.17B
11

A

Assurant Inc

AIZN

+5,01%
21,75
21,80
21,75
884
0,23%
1,3240
217.50M
12

P

Palomar Holdings

PLMR

+5,00%
127,99
129,84
127,99
3.89K
1,43%
19,9744
3.39B
13

G

Genworth Finl Inc

GNW

+5,00%
8,93
9,00
8,92
74.88K
0,84%
16,9065
3.57B
14

U

United Fire Group Inc

UFCS

+4,65%
38,29
39,05
36,98
15.17K
5,73%
9,0330
976.94M
15

A

American Intl Group Inc

AIG

+4,53%
77,56
79,17
76,06
874.55K
4,15%
14,0505
41.85B
16

T

Trupanion

TRUP

+4,24%
32,95
33,88
32,80
31.45K
3,26%
92,4264
1.42B
17

A

Ategrity Specialty Holdings

ASIC

+4,11%
18,22
18,24
17,93
4.41K
1,70%
13,8534
875.77M
18

F

Fidelity National Financial In

FNF

+3,99%
56,76
57,54
56,72
76.68K
1,44%
13,2104
15.40B
19

O

Old Republic

ORI

+3,85%
41,76
42,32
41,73
79.87K
1,38%
11,2258
10.33B
20

H

Hci Group

HCI

+3,50%
161,81
163,86
161,28
5.36K
1,59%
10,2766
2.10B
21

W

Waterdrop Inc

WDH

+3,23%
1,858
1,858
1,840
39.91K
0,97%
9,5784
672.04M
22

R

RLI

RLI

+3,19%
61,55
62,02
61,54
25.46K
0,78%
14,0992
5.66B
23

M

Mgic Inv Cp

MTG

+3,10%
26,93
27,24
26,89
56.69K
1,30%
8,5748
5.91B
24

C

Chubb Limited

CB

+3,10%
323,10
327,95
322,85
91.71K
1,56%
12,5822
126.36B
25

R

Renaissance

RNR

+3,01%
294,55
295,91
293,00
7.79K
0,98%
8,1847
13.58B
26

N

Nmi Holdings

NMIH

+2,92%
39,83
40,07
39,54
14.46K
1,32%
8,0944
3.06B
27

F

F&G Annuities & Life Inc

FG

+2,87%
28,49
28,91
28,40
11.92K
1,79%
8,5096
3.84B
28

F

First Amern Finl Corp

FAF

+2,58%
66,00
66,76
65,61
42.34K
1,73%
14,1850
6.73B
29

E

Essent Group Ltd

ESNT

+2,57%
64,67
65,06
64,42
20.49K
1,00%
9,4135
6.25B
30

R

Radian Group

RDN

+2,44%
33,52
34,01
33,52
80.75K
1,48%
8,3834
4.54B
31

A

Aflac Inc

AFL

+2,44%
114,93
116,68
113,23
237.38K
2,98%
16,8598
59.61B
32

M

Mercury General

MCY

+2,33%
92,35
93,99
91,59
19.71K
2,58%
11,6354
5.12B
33

M

Markel Corporation

MKL

+2,27%
2 087,39
2 118,00
2 075,13
3.34K
2,04%
13,0652
26.28B
34

T

Travelers Compan

TRV

+2,14%
294,82
298,97
293,87
110.32K
1,71%
10,7499
64.12B
35

W

White Mountains

WTM

+1,92%
2 095,80
2 121,10
2 080,00
2.04K
1,94%
38,6115
5.33B
36

S

Selective Ins

SIGI

+1,86%
88,44
89,68
88,30
22.02K
1,55%
11,8101
5.31B
37

C

Corebridge Finl Inc

CRBD

+1,75%
24,40
24,40
24,32
4.53K
0,31%
14,5481
--
38

M

Metlife Inc

MET-PRA

+1,57%
22,05
22,05
21,99
8.24K
0,30%
4,6789
529.20M
39

C

Corebridge Financial Inc

CRBG

+1,56%
30,56
31,70
30,36
289.90K
4,26%
18,2179
15.17B
40

B

Berkley (W.R.) Corp.

WRB-PRH

+1,41%
17,29
17,29
17,29
586
0,00%
3,8853
--
41

S

Skyward Specialty Insurance Group Inc

SKWD

+1,33%
44,83
45,34
44,83
13.59K
1,11%
13,2661
1.98B
42

M

Maiden

MHLA

+1,30%
13,20
13,20
13,16
3.16K
0,31%
-0,3108
--
43

M

MetLife

MET

+1,30%
77,96
78,95
77,36
182.86K
2,04%
16,5429
51.09B
44

S

Sun Life Finl

SLF

+1,17%
65,13
65,50
65,11
26.50K
0,59%
17,2215
36.30B
45

T

The Hartford Insurance Group Inc

HIG

+1,13%
140,09
142,03
140,01
44.10K
1,42%
10,5202
39.07B
46

L

Loews

L

+1,11%
108,60
109,96
108,60
18.38K
1,24%
15,7551
22.37B
47

C

Cno Finl Group Inc

CNO

+1,06%
42,76
43,58
42,76
9.54K
1,90%
18,6148
4.04B
48

A

Aegon Funding Company Llc

AEFC

+0,99%
20,30
20,30
20,22
7.66K
0,40%
0,0000
--
49

K

Kinsale Capital

KNSL

+0,92%
395,36
397,04
392,46
11.65K
1,15%
19,4287
9.20B
50

O

Octave Specialty Group Inc

OSG

+0,84%
6,03
6,22
6,03
8.73K
3,13%
-0,3933
264.19M