Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Food & Beverages

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

F

FORAFRIC GLOBAL PLC

AFRIW

+53,62%
2,120
2,150
2,120
31.59K
1,42%
-3,8302
--
2

M

Mannatech

MTEX

+18,37%
7,86
7,96
7,50
59.56K
5,09%
-2,0094
15.17M
3

R

Rocky Mountain Chocolate Factory

RMCF

+17,61%
1,040
1,060
1,010
41.07K
4,75%
-1,7083
9.82M
4

C

Coffee Holding

JVA

+16,33%
4,630
4,730
4,300
55.51K
9,64%
5,6046
26.43M
5

B

Bellring Brands Inc

BRBR

+15,07%
8,55
8,55
7,92
3.95M
7,88%
5,9728
994.18M
6

A

Aquabounty Technologies Inc

AQB

+13,50%
1,050
1,090
0,9800
110.23K
11,29%
-0,2292
5.40M
7

F

Forafric Global Ord

AFRI

+13,17%
12,72
13,19
12,55
35.26K
5,48%
-22,9810
342.98M
8

S

SUJA LIFE INC

SUJA

+11,96%
10,86
10,94
10,36
162.45K
5,56%
93,9446
419.47M
9

J

JBS N.V.

JBS

+11,23%
12,98
12,99
12,76
6.48M
1,80%
12,9580
13.90B
10

I

ISPIRE TECHNOLOGY INC

ISPR

+10,14%
1,520
1,640
1,440
21.58K
13,69%
-2,6234
87.79M
11

L

Lamb Weston Hold

LW

+9,79%
47,87
49,49
47,75
1.96M
3,37%
26,0290
6.60B
12

V

Vylor Inc

VYLR

+8,76%
73,15
73,95
71,65
4.34M
3,15%
32,0243
48.81B
13

C

Constelltn Bnds

STZ

+8,66%
122,64
124,19
121,60
2.38M
2,09%
10,9992
20.75B
14

H

Hain Celestial

HAIN

+8,47%
0,5535
0,5746
0,5411
670.07K
6,05%
-0,1647
50.37M
15

M

Mgp Ingredients Inc

MGPI

+7,74%
13,78
13,96
13,02
265.19K
6,83%
-1,2237
295.09M
16

B

BrasilAgro

LND

+7,69%
3,780
3,810
3,760
58.67K
1,34%
-21,6247
376.55M
17

R

RYTHM Inc

RYM

+7,65%
21,10
21,10
18,93
22.58K
10,66%
-2,0043
45.98M
18

P

Philip Morris

PM

+7,32%
201,19
201,29
198,85
3.24M
1,21%
28,9199
313.58B
19

W

Willamette Vy Vineyard Inc

WVVI

+7,11%
2,110
2,125
1,900
12.61K
12,03%
-2,2937
10.51M
20

B

BRC INC

BRCC

+7,07%
9,69
9,79
9,50
35.76K
2,93%
-28,9773
242.53M
21

C

Celsius Hldgs Inc

CELH

+6,84%
28,58
28,70
27,11
5.05M
5,78%
124,2069
7.23B
22

A

Ambev

ABEV

+6,69%
3,190
3,220
3,150
17.95M
2,20%
15,8944
49.29B
23

A

Altria Group

MO

+6,43%
71,68
71,95
71,22
8.37M
1,02%
15,0943
119.69B
24

F

Freshpet

FRPT

+6,32%
64,07
65,67
63,77
893.82K
2,92%
17,6210
3.08B
25

O

Once Upon a Farm, PBC

OFRM

+5,55%
16,94
16,98
16,09
189.63K
5,42%
-39,7466
711.32M
26

B

British Amer

BTI

+5,43%
55,50
55,64
55,33
2.60M
0,55%
14,1966
120.18B
27

A

Anheuser Busch

BUD

+5,31%
77,33
77,42
76,79
1.23M
0,81%
16,8405
152.46B
28

M

Mama's Creations Inc

MAMA

+4,80%
13,55
13,87
13,19
447.77K
5,07%
80,7028
638.85M
29

K

Keurig Dr Pepper Inc

KDP

+4,58%
31,76
31,87
31,05
8.60M
2,62%
32,1881
43.22B
30

L

Lifeway Food

LWAY

+4,48%
22,16
22,38
20,86
241.79K
7,16%
31,8299
334.77M
31

V

Vita Coco Company, Inc.

COCO

+4,32%
58,39
58,49
54,34
1.39M
7,41%
32,2294
3.43B
32

F

Flowers Foods Inc

FLO

+4,31%
5,81
5,97
5,79
5.07M
3,03%
22,3978
1.23B
33

C

Coca-Cola Femsa

KOF

+4,18%
109,86
110,64
108,38
356.68K
2,08%
16,8453
184.64B
34

P

Pilgrims Pride

PPC

+4,18%
28,65
28,92
28,18
998.25K
2,61%
12,5268
6.82B
35

N

Nomad Foods Ltd

NOMD

+4,04%
11,08
11,17
11,01
1.60M
1,45%
11,2089
1.55B
36

M

Mondelez Intl

MDLZ

+3,82%
60,41
60,74
60,06
4.89M
1,12%
22,1582
77.10B
37

H

Herbalife

HLF

+3,74%
13,03
13,08
12,72
1.49M
2,81%
8,4086
1.37B
38

J

J J Snack Foods

JJSF

+3,68%
81,13
83,16
80,71
233.39K
3,00%
31,1847
1.52B
39

S

Simply Good

SMPL

+3,56%
10,18
10,26
10,00
1.94M
2,57%
-4,6800
900.53M
40

E

Embotellad Andin

AKO-B

+3,28%
29,61
29,63
29,43
2.48K
0,66%
14,4439
4.67B
41

C

Coca-Cola Europacific Partners Plc

CCEP

+3,16%
104,25
104,63
102,99
2.52M
1,58%
20,5309
45.85B
42

T

Turning Pt Brands Inc

TPB

+3,13%
57,38
58,05
56,61
244.30K
2,53%
24,6743
1.15B
43

P

Post Hldgs Inc

POST

+3,11%
74,82
75,32
73,52
585.06K
2,43%
13,7365
3.29B
44

D

Dole Plc

DOLE

+3,06%
13,14
13,20
12,99
1.06M
1,61%
21,0746
1.24B
45

C

Compania Cervecerias Unidas SA

CCU

+3,02%
10,91
11,05
10,87
34.34K
1,17%
17,6652
2.02B
46

T

Tyson Foods

TSN

+2,97%
53,43
53,48
52,21
3.48M
2,43%
33,0019
18.80B
47

I

Innovation Beverage Group Ltd

IBG

+2,94%
0,8750
0,8899
0,8501
6.10K
4,42%
-2,0608
3.69M
48

P

Planet Green

PLAG

+2,90%
0,7100
0,7199
0,6500
98.64K
8,45%
-0,2379
10.11M
49

C

Coca Cola Co

KO

+2,80%
88,05
88,48
87,39
10.35M
1,17%
26,5259
378.84B
50

I

International Flavors&Fragranc

IFF

+2,58%
84,55
84,89
84,04
1.27M
1,01%
74,8959
21.57B