Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Food & Beverages

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

W

Willamette Valy

WVVIP

+134,26%
5,38
14,99
5,25
6.01M
367,47%
-5,8438
59.24M
2

B

Borealis Foods

BRLS

+100,69%
1,750
1,754
1,670
29.11K
4,78%
-2,0501
37.56M
3

H

Hain Celestial

HAIN

+55,06%
0,8668
0,9068
0,8500
297.88K
6,76%
-0,1522
78.23M
4

S

SUJA LIFE INC

SUJA

+37,22%
9,13
9,33
8,79
265.68K
5,97%
78,9360
217.07M
5

B

Bonk

BNKK

+21,70%
1,187
1,200
1,140
44.74K
5,08%
-0,0604
9.50M
6

B

Beyond Meat

BYND

+18,40%
13,77
14,10
13,56
291.02K
3,82%
-0,6302
236.76M
7

A

Adecoagro S A

AGRO

+17,76%
10,95
11,23
10,82
200.77K
3,64%
33,5839
1.58B
8

C

Celsius Hldgs Inc

CELH

+17,75%
35,17
35,56
34,59
2.90M
2,77%
152,8466
8.90B
9

E

Endovia Health Sciences Inc

EDVA

+16,38%
0,4336
0,4599
0,4048
1.07M
14,29%
-0,0100
2.78M
10

O

Oatly Group Ab

OTLY

+15,82%
15,81
16,04
15,51
30.55K
3,37%
-3,8132
504.53M
11

R

RYTHM Inc

RYM

+15,20%
23,42
23,42
23,42
3.22K
0,00%
-2,2246
51.04M
12

D

DDC ENTERPRISE LTD

DDC

+12,56%
0,6191
0,6400
0,5851
673.15K
9,31%
-0,1115
30.50M
13

R

Reeds

REED

+11,21%
1,190
1,202
1,055
11.48K
13,98%
-0,6679
14.11M
14

P

Pilgrims Pride

PPC

+10,65%
31,88
31,92
31,18
178.44K
2,33%
13,9390
7.59B
15

Z

Zevia Pbc

ZVIA

+9,62%
1,415
1,435
1,384
269.83K
3,64%
-10,7523
109.44M
16

F

FORAFRIC GLOBAL PLC

AFRIW

+8,82%
1,110
1,116
1,110
3.04K
0,50%
-2,0054
--
17

C

Compania Cervecerias Unidas SA

CCU

+8,70%
12,68
12,68
12,56
5.26K
0,98%
20,5230
2.34B
18

M

Monster Beverage Corp

MNST

+7,25%
48,81
49,24
48,72
1.56M
1,06%
45,2993
95.62B
19

L

Lifeway Food

LWAY

+6,91%
26,46
26,70
26,00
15.28K
2,66%
38,0063
399.72M
20

G

General Mills

GIS

+6,48%
40,42
40,81
40,19
1.15M
1,52%
-248,1277
21.61B
21

A

Altria Group

MO

+6,22%
67,94
68,39
67,60
1.25M
1,15%
14,3068
113.44B
22

J

J M Smucker

SJM

+6,21%
125,09
126,00
124,37
330.22K
1,30%
-96,2305
13.37B
23

N

National Beverage Corp

FIZZ

+6,16%
32,94
33,07
32,57
40.59K
1,53%
16,8019
3.08B
24

U

Usana Health Sciences Inc

USNA

+6,14%
13,65
13,90
13,48
14.17K
3,09%
-11,3551
252.20M
25

T

The Magnum Ice Cream Company N.V.

MICC

+5,94%
20,14
20,24
20,10
242.90K
0,69%
35,7472
12.33B
26

C

Coca-Cola Femsa

KOF

+5,90%
115,10
115,10
113,70
21.75K
1,22%
17,6488
193.44B
27

K

Keurig Dr Pepper Inc

KDP

+5,63%
31,97
32,51
31,96
1.06M
1,69%
32,3999
43.50B
28

I

Innovation Beverage Group Ltd

IBG

+5,42%
0,9488
1,010
0,9298
28.79K
8,47%
-0,0542
4.27M
29

C

Coca Cola Co

KO

+5,42%
91,58
92,08
91,30
3.35M
0,85%
27,5878
394.01B
30

A

Alico Inc

ALCO

+5,37%
41,17
41,32
40,81
1.96K
1,24%
196,4070
305.40M
31

C

Conagra Brands Inc

CAG

+5,24%
16,34
16,59
16,22
1.72M
2,24%
-4,0846
7.84B
32

I

International Flavors&Fragranc

IFF

+5,16%
86,05
86,26
85,14
246.34K
1,30%
76,2246
21.96B
33

B

Bellring Brands Inc

BRBR

+5,06%
10,69
10,83
10,65
284.84K
1,66%
7,4677
1.24B
34

N

Nomad Foods Ltd

NOMD

+4,92%
11,93
12,07
11,88
264.39K
1,54%
12,0688
1.67B
35

M

Medifast

MED

+4,81%
11,99
12,15
11,99
26.86K
1,33%
-5,1568
134.06M
36

C

Cal Maine Foods Inc

CALM

+4,66%
84,18
84,57
83,02
115.86K
1,83%
12,7010
3.95B
37

H

Herbalife

HLF

+4,59%
12,54
12,76
12,43
117.47K
2,62%
8,0924
1.31B
38

C

CHANSON INTL HLDG

CHSN

+4,55%
1,150
1,150
1,100
12.50K
4,55%
2,3904
4.19M
39

T

The Campbell's Company

CPB

+4,41%
23,67
24,18
23,58
857.54K
2,46%
11,6473
7.06B
40

D

Del Monte Corp

DMC

+4,34%
31,72
31,82
31,43
27.30K
1,22%
44,5568
1.50B
41

C

Cresud

CRESY

+4,30%
11,04
11,28
10,93
41.63K
3,10%
5,6264
782.66M
42

P

Philip Morris

PM

+4,26%
192,38
192,39
189,66
494.39K
1,42%
27,6535
299.85B
43

B

BrasilAgro

LND

+4,07%
3,705
3,730
3,695
7.53K
0,91%
-119,1318
369.08M
44

C

Coca-Cola Europacific Partners Plc

CCEP

+4,01%
109,80
110,22
109,50
231.28K
0,65%
21,6240
48.56B
45

A

Ambev

ABEV

+3,99%
2,895
2,920
2,870
6.05M
1,71%
19,7073
44.74B
46

M

Molson Coors Beverage

TAP

+3,95%
42,35
42,69
42,30
372.75K
0,91%
-3,6696
7.48B
47

D

Dole Plc

DOLE

+3,72%
13,38
13,46
13,38
308.81K
0,56%
21,4595
1.26B
48

F

Freshpet

FRPT

+3,68%
75,35
76,60
75,32
152.56K
1,67%
20,7233
3.62B
49

P

Pepsico Inc

PEP

+3,57%
143,04
143,87
142,54
1.70M
0,92%
18,7667
195.23B
50

J

JBS N.V.

JBS

+3,39%
13,89
13,90
13,71
676.67K
1,33%
13,8614
14.87B