Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Food & Beverages

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

Z

Zevia Pbc

ZVIA

+27,07%
1,690
1,720
1,560
1.37M
10,38%
-16,4078
130.10M
2

L

Laird Superfood Inc

LSF

+21,84%
3,570
3,680
3,300
74.46K
11,48%
-25,5548
39.29M
3

N

Nocera

NCRA

+18,59%
0,2443
0,2493
0,2200
340.67K
13,32%
-0,9988
3.74M
4

F

Farmmi Inc

FAMI

+14,06%
1,460
1,490
1,352
15.85K
9,33%
-0,0505
20.25M
5

W

Wing Yip Food Holdings Group Ltd.

WYHG

+13,81%
0,9319
0,9319
0,8808
38.38K
5,71%
5,8536
46.90M
6

A

Aquabounty Technologies Inc

AQB

+11,29%
0,9849
0,9900
0,9401
52.27K
4,57%
-0,1918
5.07M
7

F

Flowers Foods Inc

FLO

+10,58%
7,94
8,07
7,40
17.83M
9,56%
20,0911
1.68B
8

U

Utz Brands Inc

UTZ

+10,37%
7,77
7,90
7,67
1.31M
2,96%
-80,1031
1.12B
9

A

Above Food Ingredients

ABVE

+10,25%
0,5670
0,5951
0,5102
2.88M
16,33%
-0,6061
29.03M
10

B

Boston Beer

SAM

+8,80%
190,10
190,59
185,39
278.76K
2,78%
-30,5986
1.98B
11

B

Bloomia Holdings

TULP

+7,95%
4,210
4,210
4,050
844
3,95%
-1,5080
20.09M
12

H

Hormel Foods Corp

HRL

+7,60%
21,24
21,41
21,06
4.57M
1,68%
23,9028
11.69B
13

B

BRC INC

BRCC

+7,50%
1,720
1,855
1,720
2.33M
6,74%
-17,2345
429.14M
14

A

Australian Oilseeds

COOTW

+6,74%
0,0190
0,0191
0,0181
7.70K
5,05%
-0,6209
--
15

I

ISPIRE TECHNOLOGY INC

ISPR

+6,18%
1,805
2,010
1,760
87.96K
12,24%
-3,0224
103.61M
16

J

JBS N.V.

JBS

+5,85%
13,21
13,56
13,14
7.32M
3,20%
8,3969
14.15B
17

S

Seaboard Corp

SEB

+5,71%
4 921,46
5 056,71
4 861,00
6.33K
3,89%
8,1026
4.71B
18

D

Diageo

DEO

+5,44%
86,13
86,60
85,81
556.52K
0,91%
19,8956
47.94B
19

C

Coca-Cola Europacific Partners Plc

CCEP

+5,33%
94,12
94,38
93,03
1.47M
1,43%
18,8293
41.72B
20

S

Smithfield Foods Inc.

SFD

+5,32%
26,34
26,42
26,00
712.47K
1,57%
10,2911
10.36B
21

C

Constelltn Bnds

STZ

+5,02%
149,50
152,00
148,83
1.40M
2,04%
15,5614
25.74B
22

N

Nomad Foods Ltd

NOMD

+4,80%
10,27
10,33
10,07
885.41K
2,57%
9,9612
1.44B
23

F

Freshpet

FRPT

+4,52%
51,58
51,62
50,00
1.71M
3,16%
14,2778
2.53B
24

J

J J Snack Foods

JJSF

+4,41%
74,55
74,73
73,35
169.85K
1,86%
25,0034
1.40B
25

A

Ambev

ABEV

+4,23%
3,200
3,240
3,180
26.07M
1,83%
16,7102
49.91B
26

U

Usana Health Sciences Inc

USNA

+4,23%
18,74
18,85
18,47
93.29K
1,99%
39,4111
346.00M
27

M

Molson Coors Beverage

TAP

+4,19%
42,55
42,94
42,03
2.11M
2,14%
-3,9979
7.56B
28

S

SUJA LIFE INC

SUJA

+4,18%
15,46
15,74
14,45
114.06K
8,30%
0
597.14M
29

H

Hershey Co

HSY

+4,17%
194,78
195,07
190,51
1.62M
2,40%
36,2591
39.51B
30

M

MEGAN HLDGS LTD

MGN

+3,97%
0,1622
0,1641
0,1557
1.66M
5,04%
11,5035
6.00M
31

L

Lifeway Food

LWAY

+3,97%
25,17
25,58
24,56
88.25K
3,94%
26,1100
384.65M
32

K

Kraft Heinz Co

KHC

+3,80%
23,79
23,96
23,53
11.19M
1,78%
-4,8926
28.21B
33

E

Embotellad Andin

AKO-B

+3,73%
28,89
29,75
28,05
1.49K
5,88%
14,0941
4.56B
34

M

Mannatech

MTEX

+3,68%
4,370
4,370
4,210
18.18K
4,30%
-0,6517
8.43M
35

C

Cresud

CRESY

+3,67%
11,02
11,13
10,81
245.40K
2,93%
5,6187
781.60M
36

B

Borealis Foods

BRLS

+3,62%
1,430
1,450
1,390
3.85K
4,32%
-1,6694
30.69M
37

F

Fresh Del Monte Produce Inc

FDP

+3,41%
33,29
33,71
32,80
404.01K
2,61%
23,0269
1.58B
38

P

Pilgrims Pride

PPC

+3,27%
28,46
29,08
28,17
959.70K
3,14%
7,6460
6.77B
39

C

Central Garden & Pet Co

CENT

+3,21%
38,58
39,22
38,27
64.37K
2,46%
14,0169
2.41B
40

M

Mccormick & Co

MKC

+3,13%
47,80
47,98
47,02
2.68M
2,04%
7,8358
12.85B
41

A

Anheuser Busch

BUD

+3,13%
83,45
83,71
83,01
1.23M
0,83%
23,3911
164.57B
42

C

Coca-Cola Consolidated Inc

COKE

+3,09%
175,53
176,81
167,31
1.02M
5,38%
27,0850
11.68B
43

I

International Flavors&Fragranc

IFF

+2,98%
75,28
76,52
74,60
1.30M
2,55%
22,7048
19.22B
44

T

The Campbell's Company

CPB

+2,85%
20,58
20,81
20,09
6.88M
3,59%
11,1982
6.14B
45

A

Alico Inc

ALCO

+2,84%
41,31
41,36
40,92
18.81K
1,22%
-16,7274
306.37M
46

J

J M Smucker

SJM

+2,80%
103,36
103,92
101,41
1.12M
2,47%
-8,7681
11.02B
47

C

Central Garden & Pet Co

CENTA

+2,80%
34,57
35,56
34,25
313.76K
3,79%
12,5599
2.16B
48

C

Coca-Cola Femsa

KOF

+2,72%
107,19
107,67
105,94
82.19K
1,61%
17,5368
180.15B
49

S

Simply Good

SMPL

+2,68%
11,86
11,95
11,52
1.56M
3,53%
-9,9413
1.07B
50

C

Coffee Holding

JVA

+2,61%
4,320
4,350
4,270
9.98K
1,88%
12,9925
24.66M