Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Automobiles & Auto Parts

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

J

Jiuzi Holdings Inc

JZXN

+10,58%
1,150
1,175
1,150
12.12K
2,12%
-0,0391
1.53M
2

C

Commercial Veh Group Inc

CVGI

+8,33%
5,01
5,18
4,905
63.83K
5,66%
-9,6324
182.79M
3

G

Genuine Parts

GPC

+6,50%
125,54
125,91
124,09
53.38K
1,46%
291,3321
17.28B
4

V

Visteon Corp

VC

+5,65%
104,82
105,31
103,67
27.81K
1,57%
17,3512
2.80B
5

E

Envirotech Vehicles Inc

EVTV

+4,00%
1,770
1,900
1,725
611.89K
9,42%
-0,2640
22.89M
6

T

Toyota Motor

TM

+3,76%
174,60
174,87
173,65
43.14K
0,69%
9,3866
227.57B
7

N

Niu Technologies

NIU

+3,73%
2,085
2,085
2,060
8.40K
1,20%
-11,9416
163.54M
8

V

VinFast Auto

VFSWW

+3,00%
0,3400
0,3438
0,3400
300
1,06%
-0,1907
--
9

A

Adient

ADNT

+2,99%
18,87
19,04
18,60
67.40K
2,38%
26,3805
1.48B
10

R

Rivian Automotive, Inc. / De

RIVN

+2,97%
17,89
17,92
16,38
13.66M
9,24%
-6,1240
24.34B
11

H

Harley Davidson

HOG

+2,86%
25,16
25,44
25,09
64.95K
1,36%
14,2914
2.65B
12

G

Greenland Technologies Hldg

GTEC

+2,12%
0,5600
0,5730
0,5432
13.07K
5,52%
2,0857
14.86M
13

G

Gentherm

THRM

+2,08%
34,82
34,82
34,46
25.25K
1,06%
47,4193
1.07B
14

H

Honda Motor

HMC

+1,92%
27,62
27,68
27,50
84.91K
0,65%
-13,7790
35.84B
15

A

Autoliv Inc

ALV

+1,84%
118,16
118,53
117,54
46.48K
0,84%
12,6946
8.85B
16

L

Lotus Technology

LOT

+1,71%
1,175
1,235
1,150
26.69K
6,92%
-1,6415
761.56M
17

C

Cooper-Standard Holdings

CPS

+1,67%
27,50
27,50
26,67
17.09K
3,08%
-12,6596
488.30M
18

F

Ford Motor

F-PRD

+0,78%
21,40
21,40
21,40
5.89K
0,00%
-13,7588
--
19

F

Ford Motor Co

F-PRB

+0,67%
20,41
20,41
20,38
3.46K
0,12%
-13,1222
--
20

F

Ford Motor Company

F-PRC

+0,64%
19,66
19,68
19,64
6.44K
0,18%
-12,6399
628.96M
21

F

Ferrari N V

RACE

+0,39%
373,68
375,46
371,50
53.41K
1,05%
36,0538
65.96B
22

I

INNEOVA HOLD

INEO

+0,33%
0,6720
0,6800
0,6185
3.94K
9,32%
-22,8297
10.87M
23

L

Li Auto Inc.

LI

+0,24%
11,76
11,97
11,71
1.47M
2,15%
-44,1822
12.58B
24

M

MKDWELL Tech Inc

MKDW

+0,17%
11,92
11,93
11,78
862
1,28%
-17,9275
50.05M
25

K

Kandi Technologies Group, Inc.

KNDI

+0,15%
0,7151
0,7151
0,6769
28.82K
5,46%
-0,6368
71.81M
26

P

Polestar Automotive Holding UK Ltd

PSNY

+0,05%
18,79
18,92
18,77
3.06K
0,82%
-0,7374
3.09B
27

G

Goodyear Tire & Rubr Co

GT

-0,23%
6,59
6,60
6,46
653.24K
2,08%
-0,9084
1.89B
28

D

Dorman Products

DORM

-0,34%
135,99
136,69
133,26
26.82K
2,53%
21,9211
4.06B
29

B

Borgwarner Inc

BWA

-0,54%
65,91
66,32
64,98
285.31K
2,09%
39,4954
13.52B
30

L

Lear

LEA

-0,66%
133,17
133,27
131,42
21.98K
1,42%
13,3270
6.67B
31

F

Fly-E Group Inc

FLYE

-0,95%
2,090
2,096
1,960
1.15K
6,99%
-0,0326
3.41M
32

A

Atmus Filtration Technologies Inc.

ATMU

-0,98%
50,49
50,49
49,41
47.38K
2,18%
19,6850
4.12B
33

C

China Yuchai Intl Ltd

CYD

-1,19%
46,85
48,01
46,51
23.29K
3,19%
22,8713
1.76B
34

G

General Mtrs Co

GM

-1,47%
75,96
76,73
75,63
244.18K
1,44%
30,6389
68.49B
35

M

Magna Intern

MGA

-1,68%
64,61
64,75
63,73
178.08K
1,63%
27,1368
17.86B
36

C

China Automotive Sys Inc

CAAS

-1,79%
4,390
4,390
4,390
1.79K
0,00%
3,0918
132.45M
37

H

Holley Inc

HLLY

-1,96%
2,500
2,515
2,460
49.34K
2,18%
12,7812
303.66M
38

V

VinFast Auto

VFS

-2,05%
3,025
3,080
3,020
122.76K
1,97%
-1,6965
7.08B
39

V

Versigent PLC

VGNT

-2,23%
41,08
41,20
40,00
57.98K
2,97%
9,8923
2.91B
40

X

Xpeng Inc

XPEV

-2,23%
12,93
13,02
12,86
1.37M
1,21%
-37,6858
12.38B
41

S

Stoneridge

SRI

-2,46%
7,14
7,14
6,93
9.68K
3,02%
-1,6101
201.60M
42

F

Fox Factory Hldg Corp

FOXF

-2,89%
16,43
16,56
16,24
27.48K
1,94%
-2,2913
689.01M
43

F

Ford Mtr Co Del

F

-3,06%
13,48
13,65
13,46
2.64M
1,41%
-8,6656
53.69B
44

A

Aptiv Plc

APTV

-3,08%
59,36
59,64
58,21
190.44K
2,43%
35,0931
12.56B
45

P

Polaris Inds

PII

-3,13%
66,30
67,00
65,65
25.46K
2,06%
-8,4670
3.77B
46

C

Cummins Inc

CMI

-3,39%
688,67
689,99
680,91
94.21K
1,36%
35,7459
95.03B
47

M

Massimo Group

MAMO

-3,63%
0,9300
0,9400
0,9300
1.44K
1,06%
14,9758
38.73M
48

L

Lci Inds

LCII

-3,70%
101,97
102,16
101,04
15.55K
1,11%
12,5303
2.48B
49

L

Lkq Corp

LKQ

-4,22%
25,20
25,31
24,93
105.26K
1,49%
12,5411
6.42B
50

D

Dana Inc

DAN

-4,32%
26,04
26,20
25,70
64.92K
1,95%
2,5310
2.80B