Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Automobiles & Auto Parts

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

P

Polestar Automotive Holding UK Ltd

PSNYW

+29,51%
3,730
5,41
3,660
125.14K
63,57%
-4,3913
--
2

C

China Automotive Sys Inc

CAAS

+15,84%
5,34
5,45
4,760
1.51K
14,51%
3,7608
161.11M
3

C

Cenntro

CENN

+15,82%
4,100
4,100
3,923
10
4,41%
-0,0766
10.07M
4

A

Aptera Motors Corp.

SEV

+13,57%
2,385
2,450
2,300
205
6,25%
-1,3331
96.70M
5

R

Rivian Automotive, Inc. / De

RIVN

+13,26%
16,74
16,95
16,51
82.63K
2,62%
-6,4831
24.24B
6

T

Titan Intl

TWI

+11,99%
7,19
7,22
7,02
34
2,84%
-5,9907
464.06M
7

L

Lotus Technology

LOT

+11,65%
1,150
1,180
1,120
3.10K
5,25%
-1,6066
745.35M
8

G

Greenland Technologies Hldg

GTEC

+11,19%
0,9003
0,9300
0,8201
296.21K
10,52%
1,4985
23.90M
9

S

Sono Group N.V.

SSM

+9,77%
2,810
2,910
2,740
93
5,82%
-0,3932
4.00M
10

N

Neutron Holdings Inc

LIME

+9,31%
42,39
43,14
41,00
160
5,19%
-14,7512
2.75B
11

K

Kandi Technologies Group, Inc.

KNDI

+4,99%
0,6601
0,6700
0,6300
78.42K
6,16%
-0,5879
66.28M
12

G

Genuine Parts

GPC

+4,59%
137,95
138,21
135,31
719
2,14%
552,6843
19.02B
13

G

Goodyear Tire & Rubr Co

GT

+4,55%
6,20
6,23
5,95
6.04K
4,67%
-0,7021
1.78B
14

S

Stellantis N.V

STLA

+4,16%
5,26
5,29
5,12
93.12K
3,26%
-0,6836
15.26B
15

T

Tesla Inc

TSLA

+3,97%
350,25
357,00
349,20
192.41K
2,24%
325,3297
1.38T
16

S

Solid Pwr Inc

SLDP

+3,54%
2,340
2,370
2,291
24.27K
3,43%
-5,2502
533.94M
17

D

Digital Currency X Technology Inc

DCX

+3,16%
0,9776
0,9946
0,9497
1.17K
4,47%
-1,9385
343.70M
18

A

Autoliv Inc

ALV

+3,07%
123,97
124,72
123,42
152
0,98%
14,5979
9.08B
19

S

Stoneridge

SRI

+2,71%
7,20
7,30
7,12
6
2,51%
-1,6805
205.36M
20

F

Ford Motor Company

F-PRC

+2,67%
19,85
19,89
19,63
38
1,33%
-10,5653
635.20M
21

L

Lci Inds

LCII

+2,58%
104,78
105,16
102,07
239.36K
2,96%
12,1850
2.55B
22

G

General Mtrs Co

GM

+2,51%
85,81
87,10
85,64
7.50K
1,48%
43,2815
75.29B
23

T

Toyota Motor

TM

+2,50%
192,95
193,44
191,65
110
0,92%
8,8567
228.49B
24

F

Ferrari N V

RACE

+2,28%
421,85
424,22
419,51
618
1,08%
40,0385
74.46B
25

W

Westport Fuel Systems Inc

WPRT

+2,22%
1,840
1,870
1,830
36.06K
1,64%
-0,7676
34.95M
26

L

Lkq Corp

LKQ

+2,06%
25,37
25,79
25,34
2
1,71%
14,0937
6.42B
27

F

Fox Factory Hldg Corp

FOXF

+1,92%
21,23
21,66
21,00
403
3,03%
-2,9733
892.32M
28

F

Fly-E Group Inc

FLYE

+1,80%
1,700
1,700
1,685
2
2,42%
-0,2028
2.78M
29

V

VinFast Auto

VFS

+1,62%
3,130
3,160
3,080
378
2,59%
-1,7554
7.32B
30

F

Ford Motor

F-PRD

+1,50%
21,00
21,11
20,85
115
1,13%
-11,1773
--
31

F

Ford Motor Co

F-PRB

+1,41%
20,09
20,16
19,89
54.07K
1,33%
-10,6930
--
32

L

Li Auto Inc.

LI

+1,24%
12,27
12,33
12,18
184.12K
1,20%
-46,0932
12.74B
33

M

Miller Inds

MLR

+1,20%
57,20
57,30
56,28
63.24K
1,79%
46,1216
649.34M
34

V

Versigent PLC

VGNT

+1,14%
47,22
47,40
46,16
457.18K
2,64%
8,1155
3.34B
35

Q

Quantumscape Corp

QS

+1,04%
5,82
5,90
5,70
27.29K
3,50%
-8,6931
3.60B
36

X

Xpel Inc

XPEL

+0,99%
50,22
51,21
50,13
179.46K
2,14%
25,3893
1.38B
37

W

Workhorse Group

WKHS

+0,96%
3,140
3,260
3,070
110
6,09%
-0,2598
34.32M
38

H

Harley Davidson

HOG

+0,95%
27,49
28,39
27,26
2.03M
4,00%
17,0175
2.86B
39

G

GreenPower Mtr Co Inc

GP

+0,63%
1,610
1,730
1,610
748
7,36%
-2,3293
14.15M
40

F

Ford Mtr Co Del

F

+0,14%
13,95
14,02
13,82
51.97K
1,44%
-7,4250
55.63B
41

M

Motorcar Parts

MPAA

-0,09%
11,73
11,81
11,38
109.43K
3,72%
-50,3866
222.09M
42

G

Gentex Corp

GNTX

-0,13%
23,65
23,87
23,43
81
1,84%
12,5238
4.98B
43

L

Lear

LEA

-0,20%
123,65
124,35
122,50
16
1,13%
11,5238
6.10B
44

H

Honda Motor

HMC

-0,47%
31,80
32,02
31,61
434
1,04%
-39,0567
41.27B
45

A

Atmus Filtration Technologies Inc.

ATMU

-0,50%
49,64
49,65
47,86
153
3,30%
18,9285
4.05B
46

D

Dauch Corp

DCH

-0,92%
6,43
6,51
6,34
1.15K
2,63%
-6,0907
1.53B
47

X

Xpeng Inc

XPEV

-1,19%
11,60
11,66
11,06
267.01K
5,38%
-24,1164
11.11B
48

N

Nio Inc.

NIO

-1,77%
4,450
4,480
4,350
188.00K
2,98%
-7,7607
11.15B
49

D

Dorman Products

DORM

-1,78%
130,46
132,64
128,99
3
1,90%
18,0788
3.87B
50

V

Visteon Corp

VC

-1,88%
103,58
103,96
100,98
1
2,92%
18,8767
2.77B