Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Automobiles & Auto Parts

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

L

Lotus Technology

LOT

+24,79%
1,460
1,469
1,280
149.29K
15,03%
-1,1855
991.19M
2

F

Faraday Future Intelligent Electric Inc

FFAIW

+20,31%
0,0154
0,0159
0,0121
84.41K
27,82%
-0,0049
--
3

T

Titan Intl

TWI

+19,35%
8,45
8,56
8,22
890.51K
4,11%
-8,4797
541.00M
4

S

Solid Pwr Inc

SLDPW

+19,11%
0,2400
0,2400
0,1860
12.19K
27,00%
-0,4751
--
5

E

Envirotech Vehicles Inc

EVTV

+17,86%
1,980
2,040
1,820
689.34K
11,64%
-0,1709
9.56M
6

M

Mayville Engineering

MEC

+14,40%
20,50
20,62
19,30
156.21K
4,96%
-51,7415
416.53M
7

C

Commercial Veh Group Inc

CVGI

+13,35%
3,990
4,035
3,730
378.06K
8,18%
-5,9260
146.18M
8

S

Stoneridge

SRI

+12,37%
5,54
5,54
5,02
493.32K
10,20%
-1,4975
155.21M
9

P

Polestar Automotive Holding UK Ltd

PSNY

+12,05%
20,74
20,90
19,62
138.17K
6,21%
-0,0408
2.67B
10

L

LOBO

LOBO

+11,76%
0,4988
0,5698
0,4700
556.35K
21,60%
-1,7821
8.23M
11

H

Harley Davidson

HOG

+11,46%
22,66
22,77
21,29
3.83M
6,73%
8,1114
2.53B
12

S

Sypris Solution

SYPR

+11,26%
3,260
3,360
3,090
47.34K
8,57%
-11,4547
75.08M
13

C

Cummins Inc

CMI

+11,07%
610,99
614,23
594,41
666.84K
3,32%
29,8080
84.47B
14

D

Digital Currency X Technology Inc

DCX

+11,01%
1,970
2,010
1,891
5.42K
3,86%
-0,0009
38.54M
15

A

Atmus Filtration Technologies Inc.

ATMU

+9,27%
63,51
63,91
62,46
1.41M
2,19%
25,3553
5.19B
16

C

China Yuchai Intl Ltd

CYD

+8,48%
42,84
43,01
39,92
88.68K
7,47%
25,7050
1.61B
17

M

Modine Manf

MOD

+8,32%
241,52
249,00
234,08
905.00K
6,98%
134,0884
12.74B
18

S

Stellantis N.V

STLA

+6,73%
7,93
7,99
7,65
27.46M
4,45%
-0,8718
22.98B
19

P

Phinia Inc

PHIN

+6,33%
74,03
74,67
72,39
330.04K
3,13%
22,8354
2.81B
20

S

Standard Motor Products

SMP

+6,01%
37,72
37,77
36,25
89.01K
4,10%
20,5167
835.34M
21

C

Cooper-Standard Holdings

CPS

+5,97%
30,73
31,07
28,80
337.63K
7,37%
-131,7753
545.62M
22

V

Versigent PLC

VGNT

+5,89%
29,49
30,00
26,34
4.42M
13,58%
3,9681
2.10B
23

M

Miller Inds

MLR

+5,36%
48,38
48,77
46,71
153.99K
4,18%
24,4171
550.16M
24

D

Dana Inc

DAN

+5,24%
36,13
36,48
35,12
1.06M
3,84%
56,8260
3.96B
25

G

Goodyear Tire & Rubr Co

GT

+5,22%
7,06
7,08
6,92
6.18M
2,34%
-1,1815
2.02B
26

F

Ford Mtr Co Del

F

+4,79%
12,24
12,27
11,96
32.58M
2,55%
-5,9524
49.10B
27

X

Xos Inc

XOS

+4,55%
1,840
1,870
1,770
13.35K
5,49%
-0,6802
22.05M
28

D

Dorman Products

DORM

+4,47%
109,92
110,13
104,81
166.82K
4,87%
16,5562
3.31B
29

G

Garrett Motion

GTX

+4,35%
19,41
19,42
18,90
2.10M
2,73%
12,7496
3.69B
30

V

Visteon Corp

VC

+4,31%
96,65
97,06
94,97
497.46K
2,15%
13,2714
2.59B
31

R

Ree Automotive

REE

+4,14%
0,6510
0,6650
0,6351
18.24K
4,56%
-0,1335
20.47M
32

M

Motorcar Parts

MPAA

+4,12%
11,36
11,41
11,14
56.08K
2,42%
122,2820
218.24M
33

X

Xpel Inc

XPEL

+3,98%
46,49
47,18
43,77
324.66K
7,61%
25,1229
1.28B
34

G

Gentherm

THRM

+3,86%
29,35
29,48
28,58
187.35K
3,03%
49,6532
899.55M
35

A

Aptera Motors Corp.

SEV

+3,35%
2,780
2,889
2,650
152.45K
8,58%
-1,5507
101.74M
36

S

Strattec Sec

STRT

+3,27%
82,20
82,65
78,82
74.87K
4,77%
12,4547
343.58M
37

G

Gentex Corp

GNTX

+3,26%
22,21
22,32
21,88
1.50M
1,96%
12,7622
4.78B
38

P

Polaris Inds

PII

+3,22%
56,46
57,04
54,63
893.09K
4,35%
-6,9014
3.20B
39

G

Genuine Parts

GPC

+3,21%
108,56
109,14
105,84
2.20M
3,07%
229,2230
15.10B
40

L

Lci Inds

LCII

+3,20%
126,77
128,01
124,04
220.65K
3,13%
16,7377
3.08B
41

F

Faraday Future Intelligent Electric Inc

FFAI

+3,13%
0,2574
0,2599
0,2125
24.32M
21,94%
-0,0819
64.03M
42

F

Ferrari N V

RACE

+2,86%
352,22
354,74
346,15
565.10K
2,45%
33,5103
62.18B
43

A

Autoliv Inc

ALV

+2,69%
109,98
110,91
109,30
981.13K
1,44%
11,5067
8.23B
44

L

Lear

LEA

+2,56%
125,18
125,81
123,62
490.94K
1,76%
15,3582
6.34B
45

L

Lkq Corp

LKQ

+2,52%
30,05
30,21
29,19
2.23M
3,37%
12,7628
7.67B
46

F

Ford Motor Co

F-PRB

+2,44%
20,52
20,54
20,27
40.26K
0,69%
-9,9791
--
47

F

Ford Motor Company

F-PRC

+2,30%
20,03
20,16
19,86
49.92K
1,50%
-9,7408
640.96M
48

G

General Mtrs Co

GM

+2,25%
76,73
77,31
75,38
6.67M
2,48%
23,4778
69.36B
49

M

Magna Intern

MGA

+2,21%
57,77
57,95
56,58
1.62M
2,36%
19,6310
15.97B
50

R

Rivian Automotive, Inc. / De

RIVN

+2,01%
15,24
15,43
14,87
16.63M
3,73%
-4,9574
18.91B