Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Automobiles & Auto Parts

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

X

Xos Inc

XOSWW

+510,69%
0,0080
0,0147
0,0041
5.04M
1 312,50%
-0,0041
--
2

X

Xos Inc

XOS

+66,92%
4,440
4,950
4,010
106.09K
44,98%
-2,2497
63.13M
3

G

Greenland Technologies Hldg

GTEC

+46,10%
0,8097
0,8783
0,8050
302
9,05%
3,0156
21.49M
4

V

VinFast Auto

VFSWW

+18,81%
0,3000
0,3000
0,2900
1.66K
3,95%
-0,1682
--
5

L

Lotus Technology

LOT

+15,74%
1,030
1,100
1,015
322
7,81%
-1,4389
667.58M
6

P

Polestar Automotive Holding UK Ltd

PSNY

+5,95%
14,59
14,62
13,73
204.97K
6,28%
-0,5726
2.40B
7

G

GreenPower Mtr Co Inc

GP

+5,26%
1,600
1,680
1,600
378
4,88%
-1,0210
11.40M
8

X

Xpel Inc

XPEL

+3,78%
49,73
50,41
49,02
137.39K
2,78%
25,1416
1.37B
9

S

Stoneridge

SRI

+3,55%
7,01
7,25
6,88
20
5,17%
-1,6361
199.95M
10

M

Miller Inds

MLR

+3,54%
56,52
57,09
56,10
132.50K
2,07%
45,5733
641.63M
11

M

Mayville Engineering

MEC

+3,47%
23,28
24,61
22,88
520.12K
7,04%
-27,6288
593.65M
12

C

Cenntro

CENN

+3,21%
3,540
3,590
3,490
1
2,88%
-0,0554
8.70M
13

P

Polestar Automotive Holding UK Ltd

PSNYW

+2,86%
2,880
2,880
2,680
8.43K
4,36%
-3,3906
--
14

H

Harley Davidson

HOG

+1,91%
27,23
27,72
26,79
2.48M
3,44%
16,8565
2.83B
15

L

Lkq Corp

LKQ

+1,82%
25,15
25,58
25,07
4.31M
1,96%
13,9714
6.36B
16

A

Adient

ADNT

+1,78%
19,48
20,29
19,23
1
5,27%
32,4180
1.50B
17

E

Einride AB

ENRD

+1,78%
5,73
7,72
5,60
2.83K
34,09%
19,5697
814.80M
18

G

Gentherm

THRM

+1,76%
42,14
43,20
41,78
336.75K
3,28%
48,9431
1.30B
19

C

Cooper-Standard Holdings

CPS

+1,68%
27,88
28,29
26,90
190.66K
4,87%
-8,8849
495.41M
20

L

Lear

LEA

+1,62%
123,90
125,65
123,41
382.59K
1,79%
11,5471
6.11B
21

N

Niu Technologies

NIU

+1,50%
2,030
2,070
2,020
129.03K
1,95%
-5,4278
159.23M
22

M

MKDWELL Tech Inc

MKDW

+1,47%
11,01
11,09
11,00
260
5,82%
-16,5589
46.22M
23

V

Versigent PLC

VGNT

+1,37%
46,69
46,84
45,82
617.60K
2,17%
8,0244
3.31B
24

D

Dana Inc

DAN

+1,28%
30,79
31,36
30,43
1.40M
2,33%
3,0629
3.31B
25

T

Tesla Inc

TSLA

+1,22%
336,87
340,53
331,12
64.81K
2,77%
312,9017
1.33T
26

M

Modine Manf

MOD

+1,18%
200,66
210,99
198,62
18
4,89%
75,6922
10.66B
27

A

Atmus Filtration Technologies Inc.

ATMU

+0,87%
49,89
51,98
49,75
722.62K
4,36%
19,0238
4.07B
28

H

Honda Motor

HMC

+0,79%
31,95
32,23
31,95
139
0,84%
-39,2410
41.46B
29

M

Magna Intern

MGA

+0,71%
70,27
71,48
70,25
867.82K
1,72%
25,5323
18.65B
30

F

Ferrari N V

RACE

+0,53%
412,44
415,94
412,43
42
0,84%
39,1454
72.80B
31

C

China Automotive Sys Inc

CAAS

+0,44%
4,610
4,640
4,460
31.62K
3,93%
3,2467
139.09M
32

F

Ford Motor Company

F-PRC

-0,11%
19,33
19,40
19,28
48.31K
0,62%
-10,2904
618.68M
33

K

Kandi Technologies Group, Inc.

KNDI

-0,16%
0,6287
0,6500
0,6200
61.73K
4,76%
-0,5599
63.13M
34

D

Dorman Products

DORM

-0,17%
132,82
134,86
131,95
189.35K
2,14%
18,4058
3.94B
35

F

Ford Mtr Co Del

F

-0,36%
13,93
14,05
13,86
571
1,35%
-7,4143
55.55B
36

V

Visteon Corp

VC

-0,59%
105,56
107,80
104,99
603.04K
2,61%
19,2375
2.82B
37

W

Workhorse Group

WKHS

-0,64%
3,110
3,350
3,110
44.89K
7,25%
-0,1026
33.99M
38

T

Toyota Motor

TM

-0,83%
188,25
190,10
188,24
984
0,94%
8,6410
222.92B
39

M

Massimo Group

MAMO

-0,95%
1,040
1,120
1,024
56.99K
9,08%
16,7472
43.31M
40

H

Holley Inc

HLLY

-0,96%
3,090
3,125
2,995
642.60K
4,26%
36,4817
374.61M
41

F

Ford Motor Co

F-PRB

-1,00%
19,81
19,90
19,73
134.63K
0,83%
-10,5440
--
42

G

Gentex Corp

GNTX

-1,04%
23,68
23,92
23,56
2.26M
1,49%
12,5397
5.04B
43

X

Xpeng Inc

XPEV

-1,18%
11,74
12,05
11,71
27.43K
2,70%
-34,2174
11.25B
44

C

Commercial Veh Group Inc

CVGI

-1,20%
3,280
3,360
3,195
240.24K
4,87%
-4,8715
133.28M
45

F

Ford Motor

F-PRD

-1,24%
20,69
20,82
20,68
68.42K
0,82%
-11,0123
--
46

S

Standard Motor Products

SMP

-1,40%
38,90
38,96
38,31
104.33K
1,68%
17,4213
869.04M
47

V

VinFast Auto

VFS

-1,60%
3,080
3,340
3,040
3
9,60%
-1,7273
7.21B
48

P

Phinia Inc

PHIN

-1,63%
73,70
74,68
73,23
255.92K
1,94%
21,1478
2.70B
49

A

Autoliv Inc

ALV

-1,70%
120,28
121,40
119,98
612
1,17%
14,1634
8.81B
50

C

Cummins Inc

CMI

-1,92%
620,81
632,47
617,65
132
2,31%
31,7243
85.46B