Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Transportation

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

R

RXO Inc

RXO

+37,81%
28,54
28,83
28,16
8.12M
2,30%
-45,9138
4.71B
2

H

Hertz Global Hld

HTZ

+22,62%
2,060
2,120
1,800
43.55M
17,88%
-2,0162
734.29M
3

P

Pyxis Tankers

PXS

+19,64%
7,71
7,96
7,50
185.80K
5,81%
9,4182
78.89M
4

E

Euroholdings Ltd

EHLD

+15,58%
12,91
13,85
12,74
10.41K
8,01%
4,4326
36.36M
5

E

Eastern International Ltd.

ELOG

+12,67%
0,5690
0,6000
0,5200
82.15K
14,50%
-5,6281
7.30M
6

A

AZUL S A

AZUL

+8,70%
7,50
7,71
7,46
150.32K
3,06%
-0,0054
1.38B
7

D

Diana Shipping Inc Warrant

DSX-WS

+8,68%
0,7446
0,8038
0,7445
6.20K
6,62%
1,5545
--
8

A

Air T

AIRT

+8,45%
30,80
31,15
30,25
14.78K
2,98%
1,3055
83.05M
9

H

Hertz Global Hld

HTZWW

+7,78%
0,9700
1,000
0,8660
851.85K
14,83%
-0,9494
--
10

D

Danaos Corporation

DAC

+7,42%
165,94
166,33
163,38
192.08K
1,77%
5,6165
3.02B
11

S

Seanergy Maritime Hldgs Corp

SHIP

+6,54%
17,50
17,64
17,11
450.99K
3,03%
6,1266
379.19M
12

F

Freight Tech

FRGT

+6,45%
0,3220
0,7310
0,3000
332.06M
175,92%
-0,0046
197.96K
13

R

Radiant Logistic

RLGT

+6,04%
9,31
9,55
9,15
176.27K
4,30%
24,0942
436.59M
14

U

United Maritime Corporation

USEA

+5,95%
2,670
2,717
2,630
38.57K
3,27%
-12,8613
25.47M
15

G

GRUPO AEROMEXICO SAB DE CV

AERO

+5,62%
16,73
16,73
15,45
413.74K
8,25%
11,0707
2.44B
16

A

Avis Budget

CAR

+5,49%
112,65
114,25
108,73
439.51K
5,11%
-6,2082
3.98B
17

G

Genco Shipping & Trading Ltd

GNK

+5,00%
27,28
27,72
26,85
779.50K
3,15%
29,8828
1.19B
18

K

Kirby

KEX

+4,97%
138,50
141,17
137,11
653.95K
2,89%
21,2730
7.31B
19

P

Pangaea Logistics Solution Ltd

PANL

+4,73%
8,41
8,56
8,33
385.56K
2,58%
11,4049
550.63M
20

E

Eurodry Ltd

EDRY

+4,11%
55,01
61,10
53,99
178.44K
12,14%
16,6259
157.69M
21

C

Copa Holdings Sa

CPA

+3,95%
138,31
139,75
136,78
361.71K
2,18%
9,0919
5.65B
22

G

Gxo Logistics Incorporated

GXO

+3,66%
46,40
47,12
46,12
886.21K
2,17%
41,0729
5.32B
23

X

Xpo Inc

XPO

+3,45%
183,49
185,90
182,41
1.09M
1,91%
53,9565
21.48B
24

S

Safe Bulkers

SB

+3,37%
8,58
8,72
8,50
955.09K
2,57%
10,9621
976.69M
25

G

Global Ship Lease Inc

GSL

+3,34%
45,50
45,55
44,89
294.94K
1,44%
4,4246
1.64B
26

H

Heidmar Maritime Hldgs Corp

HMR

+3,29%
1,725
1,785
1,670
69.67K
6,68%
51,0355
101.76M
27

H

Himalaya Shippin

HSHP

+3,13%
17,78
18,02
17,47
330.19K
2,93%
15,8382
838.68M
28

D

Diana Shipping Inc

DSX

+2,91%
2,830
2,880
2,800
457.84K
2,65%
5,9081
352.09M
29

C

Cheetah Net Supply Chain Service Inc.

CTNT

+2,79%
2,950
3,250
2,880
263.42K
11,81%
-0,0001
3.93M
30

C

Cryoport Inc

CYRX

+2,77%
17,80
18,36
17,45
1.17M
5,04%
-19,6425
901.55M
31

F

Frontier Group Holdings, Inc.

ULCC

+2,54%
6,25
6,45
6,18
1.82M
4,42%
-3,7147
1.44B
32

C

Costamare

CMRE

+2,37%
15,10
15,31
14,94
343.89K
2,37%
5,7240
1.83B
33

R

Ryder Sys

R

+2,30%
236,17
239,97
235,97
303.27K
1,69%
19,3325
9.06B
34

L

Latam Airlines

LTM

+2,29%
52,23
52,73
51,70
921.04K
1,85%
9,6117
15.00B
35

E

Euroseas

ESEA

+2,27%
72,22
73,35
71,63
38.31K
2,35%
3,7104
509.54M
36

S

Star Bulk Carriers Corp.

SBLK

+2,26%
29,86
30,68
29,57
2.46M
3,62%
11,6809
3.47B
37

E

Expeditors Intl

EXPD

+1,93%
191,80
194,41
191,21
781.57K
1,64%
27,9075
24.93B
38

F

Forward Air

FWRD

+1,67%
15,26
15,38
15,02
344.52K
2,22%
-1,7140
515.50M
39

S

Saia Inc

SAIA

+1,58%
341,65
352,63
338,41
344.87K
4,11%
32,9504
9.11B
40

Z

Zim Integrated Shipping Serv

ZIM

+1,57%
29,20
29,38
28,90
1.55M
1,64%
25,4622
3.52B
41

W

Wheels Up Experience Inc

UP

+1,46%
3,470
3,580
3,350
132.16K
6,27%
-0,4109
125.88M
42

S

Smart Logistics Global Limited

SLGB

+1,33%
0,2818
0,2860
0,2700
959.84K
5,31%
-4,3758
12.68M
43

P

PS International

PSIG

+1,30%
4,660
4,690
4,600
1.29M
1,96%
-1,2237
71.65M
44

S

Singularity Future Tech Ltd

SGLY

+1,29%
0,8025
0,9085
0,7501
762.96K
15,05%
-0,0619
4.34M
45

C

Csx Corp

CSX

+1,21%
47,50
47,73
47,32
8.57M
0,85%
27,4503
87.99B
46

S

SHENGFENG DEV LTD

SFWL

+1,12%
9,00
9,38
8,50
7.07K
9,98%
3,9681
49.50M
47

N

Norfolk Southern

NSC

+1,06%
316,31
317,45
314,39
414.72K
1,11%
27,0113
71.05B
48

U

Union Pacific

UNP

+0,90%
276,61
277,99
274,88
2.33M
1,12%
22,3999
164.33B
49

S

Southwest Airls Co

LUV

+0,88%
42,45
43,16
41,86
4.84M
3,09%
26,7908
20.77B
50

K

Knight-Swift Transn Hldgs Inc

KNX

+0,69%
64,63
65,73
64,18
2.95M
2,66%
245,9285
10.52B