• FR

    • Canada
    États-Unis
    Aperçu
    Grands gagnants
    Grands perdants
    Les plus actifs
    Industries de pointe
    FNBs les plus populaires
    Calendrier
    PAPE
    Plus haut/plus bas sur 52 semaines

    Applied Resources

    Num.
    Symbole/Nom
    Tableau des étincelles
    % changement
    Dernier cours
    Haut
    Bas
    Volume
    % de la fourchette
    Prix / capitaux propres
    Capitalisation boursière
    1

    I

    It Tech Packaging

    ITP

    +8,76%
    0,1490
    0,1490
    0,1412
    98
    5,40%
    -0,1461
    2.53M
    2

    Y

    Yunhong Green

    YHGJ

    +6,46%
    2,800
    3,258
    2,690
    82
    21,04%
    -2,5205
    7.31M
    3

    C

    Core Molding

    CMT

    +4,49%
    23,52
    23,86
    23,32
    24.71K
    1,85%
    27,8179
    208.13M
    4

    G

    Greif

    GEF

    +2,59%
    82,54
    82,93
    81,63
    387.88K
    1,56%
    14,7699
    3.81B
    5

    G

    Greif Inc

    GEF-B

    +2,53%
    107,63
    108,43
    107,20
    78.38K
    1,94%
    19,2595
    4.97B
    6

    C

    Clearwater Paper

    CLW

    +2,22%
    19,82
    20,31
    19,80
    112.70K
    2,46%
    -6,5133
    319.65M
    7

    A

    Ardagh Metal Packaging Sa

    AMBP

    +2,07%
    4,440
    4,540
    4,430
    16.33K
    2,47%
    85,7143
    2.65B
    8

    O

    O-I Glass Inc

    OI

    +1,95%
    5,75
    5,77
    5,57
    15
    3,59%
    -0,7647
    883.54M
    9

    K

    Karat Packaging Inc.

    KRT

    +1,90%
    53,69
    54,95
    53,65
    188.24K
    2,38%
    21,5156
    1.07B
    10

    M

    Myers Inds

    MYE

    +1,82%
    31,83
    32,21
    31,65
    3
    1,75%
    32,8111
    1.20B
    11

    L

    Louisiana Pacif

    LPX

    +1,72%
    66,89
    68,02
    65,01
    1.05M
    4,60%
    86,7125
    4.68B
    12

    J

    Jewett Cameron Trading Ltd

    JCTC

    +1,72%
    2,960
    2,960
    2,900
    2.76K
    1,69%
    -1,2611
    10.42M
    13

    B

    Ball

    BALL

    +1,38%
    57,43
    57,97
    57,05
    25
    1,61%
    16,3353
    15.20B
    14

    C

    Crown Holdings

    CCK

    +1,26%
    107,69
    108,31
    106,22
    30
    1,96%
    15,4992
    11.71B
    15

    M

    Millennium Group Intl Holdings ltd.

    MGIH

    +0,69%
    1,460
    1,515
    1,460
    16.61K
    3,69%
    -4,9374
    16.43M
    16

    S

    Silgan Holdings Inc

    SLGN

    +0,34%
    35,21
    35,55
    33,76
    1.20M
    5,12%
    13,8377
    3.72B
    17

    U

    Ufp Industries Inc

    UFPI

    +0,29%
    79,00
    79,53
    78,13
    512.38K
    1,79%
    18,1451
    4.36B
    18

    T

    Trimas Corp

    TRS

    -0,84%
    38,97
    39,19
    38,86
    143.57K
    0,84%
    1,6219
    1.40B
    19

    A

    Avery Dennison Corp

    AVY

    -1,36%
    168,45
    171,98
    167,18
    8
    2,82%
    18,4368
    12.77B
    20

    S

    Suzano S.A.

    SUZ

    -1,41%
    8,40
    8,60
    8,39
    3
    2,43%
    3,2914
    10.36B
    21

    P

    Packaging Corp Amer

    PKG

    -1,52%
    229,74
    231,90
    227,52
    72
    1,91%
    29,8492
    20.47B
    22

    A

    Amcor Plc

    AMCR

    -1,63%
    41,77
    42,24
    41,57
    95
    1,56%
    17,5166
    19.31B
    23

    S

    Sylvamo Corp

    SLVM

    -1,93%
    32,91
    33,66
    32,50
    1
    3,30%
    17,4580
    1.31B
    24

    A

    Aptargroup

    ATR

    -2,47%
    120,25
    121,13
    118,86
    13
    1,87%
    21,7250
    7.65B
    25

    S

    Sonoco Prod

    SON

    -3,21%
    48,02
    48,56
    47,68
    834.25K
    1,73%
    7,6292
    4.75B
    26

    I

    International Paper Co

    IP

    -3,54%
    32,14
    32,58
    31,89
    126
    2,17%
    -4,9367
    17.02B
    27

    S

    Smurfit WestRock PLC

    SW

    -4,48%
    42,39
    42,88
    42,22
    5
    1,57%
    44,9094
    22.23B
    28

    G

    Graphic Packaging Hldg Co

    GPK

    -6,51%
    8,61
    8,75
    8,50
    18
    2,90%
    13,1974
    2.55B
    29

    B

    Bridger Aerospace Group Holdings, Inc.

    BAER

    -6,54%
    0,5987
    0,6833
    0,5850
    1.80K
    14,92%
    -0,6989
    35.22M
    30

    D

    Dss Inc

    DSS

    -7,77%
    0,6290
    0,6473
    0,6000
    113
    6,78%
    -0,2129
    6.32M
    31

    R

    Ranpak Holdings Corp

    PACK

    -9,15%
    3,970
    4,080
    3,940
    110
    3,54%
    -8,8537
    340.46M
    32

    W

    West Fraser Timb

    WFG

    -10,58%
    63,30
    66,28
    63,09
    113
    4,63%
    -4,1212
    4.96B
    33

    P

    PMGC Holdings

    ELAB

    -10,90%
    3,270
    3,300
    3,080
    131
    6,73%
    -0,0016
    2.65M
    34

    C

    CL Workshop Group

    NWGL

    -10,96%
    1,300
    1,340
    1,270
    2.00K
    5,60%
    -3,6744
    37.51M
    35

    J

    JBDI Holdings Ltd

    JBDI

    -11,21%
    0,9500
    1,010
    0,9500
    19.59K
    5,00%
    75,3968
    9.04M
    36

    M

    Mercer Intl

    MERC

    -25,19%
    0,2400
    0,2549
    0,2304
    2.15K
    9,92%
    -0,0311
    16.08M