Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Applied Resources

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

M

Mercer Intl

MERC

+21,18%
2,060
2,110
1,970
716.51K
6,76%
-0,2769
137.98M
2

B

Bridger Aerospace Group Holdings Inc

BAERW

+18,18%
0,5200
0,5875
0,4900
36.56K
19,90%
-1,0066
--
3

C

CL Workshop Group

NWGL

+10,74%
1,340
1,410
1,300
74.39K
7,58%
-2,6290
22.18M
4

S

Sonoco Prod

SON

+10,04%
56,45
56,95
55,51
1.50M
2,57%
5,6039
5.57B
5

I

It Tech Packaging

ITP

+4,52%
0,2034
0,2131
0,2012
30.41K
5,95%
-0,1994
3.45M
6

C

Crown Holdings

CCK

+3,99%
114,80
114,96
113,10
819.25K
1,64%
18,0045
13.02B
7

M

Myers Inds

MYE

+3,96%
22,58
22,76
22,19
279.42K
2,53%
30,3740
844.67M
8

T

Trimas Corp

TRS

+3,72%
37,08
38,12
36,56
561.97K
4,11%
34,4738
1.51B
9

A

Aptargroup

ATR

+3,23%
145,05
145,14
142,00
664.46K
1,98%
24,6403
9.34B
10

G

Graphic Packaging Hldg Co

GPK

+2,54%
12,52
12,97
12,42
7.26M
4,26%
8,4537
3.70B
11

O

O-I Glass Inc

OI

+1,99%
15,38
15,46
15,12
1.07M
2,24%
-18,3073
2.34B
12

G

Greif Inc

GEF-B

+1,82%
88,88
88,88
86,01
15.22K
3,62%
14,8306
4.11B
13

D

Dss Inc

DSS

+1,71%
0,9200
0,9300
0,8648
19.56K
3,90%
-0,1621
9.19M
14

A

Amcor Plc

AMCR

+1,51%
50,49
50,53
49,46
6.47M
2,14%
33,0194
23.33B
15

A

Avery Dennison Corp

AVY

+0,70%
196,92
196,99
191,97
650.16K
2,59%
22,4111
15.22B
16

K

Karat Packaging Inc.

KRT

0,00%
25,27
25,44
24,91
45.70K
2,10%
16,8500
507.91M
17

S

Sealed Air Cp

SEE

0,00%
41,95
42,00
41,90
3.39M
0,21%
13,6122
6.18B
18

B

Ball

BALL

-0,28%
66,53
66,65
65,80
2.16M
1,29%
20,1319
17.83B
19

S

Silgan Holdings Inc

SLGN

-0,45%
48,42
48,45
47,68
1.07M
1,58%
17,9307
5.12B
20

A

Ardagh Metal Packaging Sa

AMBP

-2,08%
4,700
4,755
4,630
1.09M
2,64%
-350,7463
2.81B
21

S

Suzano S.A.

SUZ

-2,14%
10,99
11,00
10,81
2.11M
1,74%
2,7824
13.58B
22

G

Greif

GEF

-2,16%
74,64
74,97
73,62
183.57K
1,80%
12,4545
3.45B
23

P

Packaging Corp Amer

PKG

-3,21%
237,21
241,32
235,34
993.85K
2,46%
27,6420
21.34B
24

C

Core Molding

CMT

-3,47%
19,20
19,42
18,92
8.28K
2,57%
20,6629
164.38M
25

U

Ufp Industries Inc

UFPI

-4,09%
109,77
112,52
108,91
299.49K
3,25%
20,3266
6.39B
26

S

Smurfit WestRock PLC

SW

-4,37%
48,74
50,14
48,50
6.22M
3,29%
36,6466
25.46B
27

I

International Paper Co

IP

-4,68%
46,87
47,80
46,39
5.92M
3,01%
-6,9941
24.75B
28

M

Millennium Group Intl Holdings ltd.

MGIH

-5,81%
1,460
1,466
1,420
2.58K
5,52%
-2,6006
16.43M
29

J

Jewett Cameron Trading Ltd

JCTC

-6,32%
1,780
1,854
1,750
72.10K
5,72%
-0,8441
6.27M
30

B

Bridger Aerospace Group Holdings, Inc.

BAER

-7,09%
2,490
2,625
2,490
255.79K
5,15%
-4,8200
138.30M
31

R

Ranpak Holdings Corp

PACK

-7,42%
5,49
5,69
5,43
264.82K
4,59%
-11,6264
463.22M
32

W

West Fraser Timb

WFG

-8,27%
67,30
71,57
66,99
466.80K
6,18%
-5,6725
5.27B
33

J

JBDI Holdings Ltd

JBDI

-8,85%
0,7500
0,7750
0,7500
18.86K
3,20%
72,8155
14.27M
34

S

Sylvamo Corp

SLVM

-11,03%
48,70
48,74
46,79
360.40K
4,11%
11,1733
1.92B
35

C

Clearwater Paper

CLW

-11,32%
15,27
15,50
15,05
493.07K
2,93%
-13,2748
244.91M
36

L

Louisiana Pacif

LPX

-13,43%
81,28
85,70
81,19
1.37M
4,86%
38,9701
5.68B
37

Y

Yunhong Green

YHGJ

-14,33%
2,750
2,750
2,630
1.99K
8,95%
-8,3308
7.63M