• FR

    • Canada
    États-Unis
    Aperçu
    Grands gagnants
    Grands perdants
    Les plus actifs
    Industries de pointe
    FNBs les plus populaires
    Calendrier
    PAPE
    Plus haut/plus bas sur 52 semaines

    Applied Resources

    Num.
    Symbole/Nom
    Tableau des étincelles
    % changement
    Dernier cours
    Haut
    Bas
    Volume
    % de la fourchette
    Prix / capitaux propres
    Capitalisation boursière
    1

    C

    CL Workshop Group

    NWGL

    +32,78%
    0,5800
    0,7175
    0,5338
    675.95K
    31,03%
    -1,6393
    16.73M
    2

    B

    Bridger Aerospace Group Holdings Inc

    BAERW

    +11,57%
    0,1900
    0,1917
    0,1750
    3.40K
    0,00%
    -0,2218
    --
    3

    S

    Suzano S.A.

    SUZ

    +8,26%
    8,78
    8,85
    8,62
    3.97M
    2,71%
    3,4403
    11.10B
    4

    O

    O-I Glass Inc

    OI

    +5,74%
    7,18
    7,19
    6,72
    4.65M
    7,37%
    -0,9549
    1.10B
    5

    A

    Amcor Plc

    AMCR

    +5,56%
    48,59
    48,77
    47,93
    3.06M
    1,76%
    20,3766
    22.47B
    6

    G

    Graphic Packaging Hldg Co

    GPK

    +4,91%
    11,96
    12,13
    11,55
    4.46M
    4,99%
    18,3323
    3.54B
    7

    I

    It Tech Packaging

    ITP

    +4,43%
    0,1791
    0,1791
    0,1722
    150.20K
    3,47%
    -0,1756
    3.04M
    8

    C

    Core Molding

    CMT

    +3,32%
    26,15
    26,60
    25,88
    36.61K
    2,65%
    30,9284
    231.40M
    9

    B

    Ball

    BALL

    +2,86%
    63,59
    63,65
    62,78
    1.39M
    1,39%
    18,0874
    16.83B
    10

    A

    Avery Dennison Corp

    AVY

    +2,67%
    183,71
    185,42
    181,60
    478.06K
    1,86%
    20,1070
    13.92B
    11

    M

    Millennium Group Intl Holdings ltd.

    MGIH

    +2,60%
    1,580
    1,580
    1,510
    45.44K
    4,61%
    -5,3433
    17.77M
    12

    A

    Ardagh Metal Packaging Sa

    AMBP

    +2,49%
    5,36
    5,38
    5,29
    1.65M
    1,81%
    103,4749
    3.20B
    13

    S

    Sonoco Prod

    SON

    +2,08%
    59,48
    59,62
    58,62
    833.15K
    1,71%
    9,4500
    5.88B
    14

    A

    Aptargroup

    ATR

    +2,04%
    134,80
    135,13
    133,10
    400.50K
    1,50%
    24,3537
    8.57B
    15

    I

    International Paper Co

    IP

    +1,84%
    41,49
    41,70
    40,43
    3.12M
    3,15%
    -6,3729
    21.97B
    16

    M

    Myers Inds

    MYE

    +1,61%
    33,53
    34,18
    33,07
    246.81K
    3,31%
    34,5634
    1.26B
    17

    C

    Clearwater Paper

    CLW

    +1,54%
    21,75
    22,04
    21,37
    130.26K
    2,90%
    -7,1476
    350.78M
    18

    K

    Karat Packaging Inc.

    KRT

    +1,29%
    48,05
    48,09
    46,39
    200.92K
    3,57%
    19,2554
    957.72M
    19

    T

    Trimas Corp

    TRS

    +1,13%
    39,38
    39,39
    38,40
    495.68K
    2,51%
    1,6389
    1.41B
    20

    J

    Jewett Cameron Trading Ltd

    JCTC

    +1,03%
    2,940
    2,940
    2,900
    16.25K
    1,34%
    -1,2526
    10.35M
    21

    G

    Greif Inc

    GEF-B

    +0,66%
    111,43
    111,68
    110,60
    39.32K
    0,76%
    19,9395
    5.14B
    22

    G

    Greif

    GEF

    +0,64%
    87,91
    88,00
    86,62
    404.63K
    1,59%
    15,7308
    4.06B
    23

    C

    Crown Holdings

    CCK

    +0,38%
    119,47
    119,74
    116,95
    503.59K
    2,38%
    17,1946
    12.99B
    24

    S

    Smurfit WestRock PLC

    SW

    +0,28%
    49,39
    49,63
    48,25
    3.81M
    2,86%
    52,3255
    25.91B
    25

    S

    Silgan Holdings Inc

    SLGN

    -0,21%
    42,39
    42,41
    41,16
    589.47K
    3,16%
    16,6595
    4.48B
    26

    L

    Louisiana Pacif

    LPX

    -0,96%
    73,18
    74,28
    73,00
    797.30K
    1,74%
    94,8665
    5.12B
    27

    P

    Packaging Corp Amer

    PKG

    -1,05%
    252,79
    253,95
    249,66
    461.06K
    1,72%
    32,8439
    22.52B
    28

    U

    Ufp Industries Inc

    UFPI

    -1,19%
    88,80
    89,19
    87,73
    530.32K
    1,66%
    20,3960
    4.90B
    29

    W

    West Fraser Timb

    WFG

    -1,43%
    69,75
    70,18
    68,77
    148.52K
    1,81%
    -4,5412
    5.46B
    30

    B

    Bridger Aerospace Group Holdings, Inc.

    BAER

    -2,40%
    1,220
    1,260
    1,200
    1.50M
    5,22%
    -1,4242
    71.77M
    31

    J

    JBDI Holdings Ltd

    JBDI

    -2,88%
    1,350
    1,350
    1,242
    3.72K
    8,28%
    65,5340
    12.84M
    32

    S

    Sylvamo Corp

    SLVM

    -4,17%
    36,79
    37,42
    36,50
    268.68K
    2,51%
    19,5162
    1.46B
    33

    D

    Dss Inc

    DSS

    -4,44%
    0,5400
    0,5750
    0,5354
    5.60K
    7,20%
    -0,1990
    5.42M
    34

    Y

    Yunhong Green

    YHGJ

    -7,56%
    3,120
    3,140
    3,030
    7.09K
    5,88%
    -2,8085
    8.14M
    35

    R

    Ranpak Holdings Corp

    PACK

    -8,80%
    5,08
    5,18
    5,07
    291.50K
    2,28%
    -11,3292
    435.65M
    36

    M

    Mercer Intl

    MERC

    -9,66%
    0,4255
    0,4399
    0,4152
    312.93K
    5,49%
    -0,0551
    28.52M
    37

    P

    PMGC Holdings

    ELAB

    -26,81%
    6,66
    7,29
    5,98
    204.02K
    19,18%
    -0,0320
    5.39M