Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Chemicals

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

C

Cn Energy Group Inc

CNEY

+128,32%
1,730
1,900
1,650
605.77K
14,71%
-0,0806
14.19M
2

S

Syntec Optics Holdings

OPTXW

+63,11%
1,680
1,850
1,540
47.73K
15,57%
-20,5882
--
3

S

Syntec Optics Holdings

OPTX

+49,16%
10,68
11,48
10,03
1.85M
13,25%
-130,8824
430.19M
4

S

Senestech Inc

SNES

+11,73%
1,810
1,890
1,770
57.34K
6,70%
-0,9600
9.53M
5

A

Axalta Coating Sys Ltd

AXTA

+8,99%
29,22
29,78
29,09
1.48M
2,37%
17,1057
6.25B
6

A

Abundia Global

AGIG

+8,18%
1,190
1,200
1,150
68.38K
4,34%
-0,5741
52.39M
7

N

Newmarket

NEU

+8,04%
737,72
737,95
723,23
74.54K
2,02%
16,8530
6.79B
8

O

Origin Materials Inc

ORGN

+6,99%
1,530
1,530
1,430
91.52K
6,70%
-0,0320
8.42M
9

M

Mativ Holdings

MATV

+6,72%
8,74
8,78
8,56
288.73K
2,57%
6,1528
481.73M
10

R

Rpm Inc

RPM

+5,94%
100,90
101,01
99,45
798.42K
1,57%
19,4446
12.88B
11

H

Huntsman Corp

HUN

+5,91%
14,51
14,74
14,24
4.11M
3,51%
-7,5502
2.54B
12

S

Stepan

SCL

+5,85%
52,07
52,09
51,43
104.59K
1,23%
-83,8081
1.18B
13

S

Scotts Miracle Gr

SMG

+5,64%
59,16
59,34
57,63
716.58K
2,81%
33,3728
3.44B
14

P

Ppg Inds Inc

PPG

+5,01%
107,78
108,00
106,17
1.46M
1,71%
15,3747
24.02B
15

A

Ashland

ASH

+4,97%
57,21
57,64
56,12
554.03K
2,66%
-3,7394
2.62B
16

M

Mosaic

MOS

+4,50%
22,51
22,62
22,01
8.06M
2,78%
175,1751
7.15B
17

C

Compass Minerals Intl Inc

CMP

+4,22%
30,59
30,68
29,81
473.80K
2,91%
202,5828
1.28B
18

F

Flexible Solutn

FSI

+3,78%
6,59
6,59
6,21
18.12K
5,95%
114,0138
83.94M
19

A

Advansix

ASIX

+3,72%
22,26
22,45
22,00
230.81K
1,86%
59,4234
600.11M
20

E

Eastman Chem Co

EMN

+3,55%
74,12
74,88
73,28
1.25M
2,16%
21,4201
8.48B
21

A

Aspen Aerogels Inc

ASPN

+3,39%
5,79
5,90
5,55
1.31M
6,31%
-4,2718
479.86M
22

D

Deswell Inds

DSWL

+3,28%
3,460
3,460
3,250
17.13K
6,48%
4,4246
55.14M
23

S

Sherwin-Williams

SHW

+3,26%
309,08
312,59
307,50
1.27M
1,65%
29,6628
76.23B
24

I

Innospec Inc

IOSP

+3,03%
79,58
79,76
78,47
199.30K
1,63%
17,3441
1.96B
25

C

Cabot

CBT

+2,98%
83,41
83,75
81,08
492.49K
3,22%
15,7767
4.31B
26

Q

Quaker Chemical

KWR

+2,79%
141,84
142,49
137,83
117.87K
1,62%
495,7707
2.46B
27

E

Ecolab Inc

ECL

+2,30%
253,32
254,04
250,50
1.25M
1,41%
34,2755
71.29B
28

L

Linde Plc

LIN

+2,27%
517,58
521,23
514,98
1.45M
1,21%
34,3455
239.30B
29

A

American Vanguard Corp

AVD

+2,18%
2,810
2,960
2,800
267.01K
5,24%
-1,7612
80.38M
30

B

Balchem Corp

BCPC

+1,72%
161,75
162,61
161,46
128.83K
0,71%
33,2204
5.20B
31

W

WF Holding Ltd.

WFF

+1,62%
1,880
1,880
1,830
1.73K
2,74%
-1,9419
9.47M
32

A

Avient Corp

AVNT

+1,60%
34,31
34,46
33,79
625.77K
1,73%
19,9674
3.15B
33

F

Flotek Inds Inc Del

FTK

+1,58%
19,92
22,24
19,83
427.45K
11,74%
25,4406
720.66M
34

O

Orion Engineered Carbons S.A.

OEC

+1,45%
7,02
7,19
6,86
409.05K
4,73%
-4,4168
395.85M
35

I

Icl Group Ltd.

ICL

+0,78%
6,46
6,60
6,46
549.21K
1,93%
31,9644
8.34B
36

M

Minerals Tech

MTX

+0,67%
76,79
76,80
75,37
149.05K
1,84%
14,8072
2.38B
37

N

Nexentis Technologies Inc

NXTS

+0,45%
4,480
4,710
4,398
7.03K
8,14%
-0,1811
3.27M
38

S

Sensient Tech

SXT

+0,45%
114,44
114,50
111,95
239.13K
2,25%
33,8450
4.87B
39

R

Rayonier Advanced Matls Inc

RYAM

+0,11%
8,73
8,82
8,54
718.03K
3,25%
-1,2424
588.74M
40

W

WESTLAKE CORPORATION

WLK

+0,01%
88,60
89,98
87,14
829.67K
3,17%
-6,9739
11.35B
41

K

Kronos Worldwide Inc

KRO

-0,15%
6,74
6,96
6,73
182.42K
3,38%
-5,7934
775.46M
42

F

Fuller H B Co

FUL

-0,48%
57,78
57,82
55,98
1.68M
3,26%
19,9537
3.15B
43

W

Westlake Chem Partners Lp

WLKP

-0,66%
22,50
22,80
22,42
18.41K
1,68%
13,6903
793.03M
44

K

Koppers Hldgs

KOP

-0,79%
40,36
40,58
39,54
120.13K
2,62%
10,6258
776.20M
45

S

Sasol

SSL

-1,18%
13,36
13,39
13,14
1.15M
1,85%
59,1674
8.46B
46

I

Ingevity Corp

NGVT

-1,35%
66,67
66,68
65,28
172.76K
2,12%
-18,7903
2.32B
47

B

Braskem Sa

BAK

-1,43%
4,830
4,900
4,735
660.15K
3,44%
-1,9547
1.92B
48

N

Nutrien

NTR

-2,00%
70,13
71,44
69,45
1.57M
2,81%
14,2744
33.66B
49

A

Air Prods & Chems Inc

APD

-2,00%
289,47
293,99
288,39
1.04M
1,93%
30,6188
64.46B
50

O

Olin

OLN

-2,80%
26,03
26,61
25,71
1.43M
3,46%
-15,9693
2.96B