• FR

    • Canada
    États-Unis
    Aperçu
    Grands gagnants
    Grands perdants
    Les plus actifs
    Industries de pointe
    FNBs les plus populaires
    Calendrier
    PAPE
    Plus haut/plus bas sur 52 semaines

    Academic & Educational Services

    Num.
    Symbole/Nom
    Tableau des étincelles
    % changement
    Dernier cours
    Haut
    Bas
    Volume
    % de la fourchette
    Prix / capitaux propres
    Capitalisation boursière
    1

    J

    Jiade Limited

    JDZG

    +48,40%
    4,170
    4,360
    3,850
    586.05K
    13,25%
    -0,0759
    22.65M
    2

    F

    Four Seasons Education

    FEDU

    +22,67%
    9,20
    9,70
    8,42
    1.09K
    13,84%
    4,6953
    20.81M
    3

    A

    Ata Creativity Global

    AACG

    +16,09%
    1,010
    1,030
    0,9017
    157.79K
    13,36%
    -4,6608
    69.15M
    4

    A

    Ambow Education Holding Ltd.

    AMBO

    +12,50%
    2,070
    2,170
    1,990
    11.69K
    3,05%
    2,6890
    5.92M
    5

    S

    Stride Inc

    LRN

    +3,99%
    83,43
    83,87
    81,14
    927.91K
    3,28%
    11,6767
    3.47B
    6

    C

    Covista Inc

    CVSA

    +2,80%
    132,32
    133,47
    130,50
    317.35K
    2,02%
    18,7856
    4.50B
    7

    A

    Afya Limited

    AFYA

    +2,60%
    13,79
    14,26
    13,71
    149.72K
    3,95%
    8,5908
    1.29B
    8

    P

    Perdoceo Education Corporation

    PRDO

    +1,94%
    32,04
    32,14
    31,47
    622.62K
    2,08%
    11,6441
    2.00B
    9

    L

    Laureate Education Inc

    LAUR

    +1,21%
    37,71
    38,06
    37,52
    828.32K
    1,38%
    16,9278
    5.19B
    10

    L

    Lixiang Education Holding Co . Ltd

    LXEH

    -0,57%
    1,740
    1,780
    1,660
    8.72K
    6,79%
    -0,1908
    3.33M
    11

    G

    Genius Group

    GNS

    -0,75%
    0,1584
    0,1618
    0,1562
    1.33M
    3,49%
    -0,2907
    30.40M
    12

    S

    Strategic Education Inc

    STRA

    -0,93%
    80,69
    81,80
    80,51
    315.78K
    1,51%
    13,4524
    1.79B
    13

    G

    Graham Holdings

    GHC

    -1,05%
    1 165,29
    1 194,09
    1 118,22
    34.83K
    2,66%
    9,3910
    4.93B
    14

    L

    Leifras Co. Ltd.

    LFS

    -2,09%
    2,340
    2,370
    2,230
    465.02K
    5,79%
    22,0755
    61.22M
    15

    U

    Universal Technical Institute

    UTI

    -2,13%
    26,15
    26,16
    25,13
    1.50M
    4,12%
    42,5549
    1.44B
    16

    G

    Grand Canyon Ed Inc

    LOPE

    -3,18%
    141,84
    143,79
    141,20
    197.88K
    1,80%
    17,1329
    3.70B
    17

    P

    Phoenix Education Partners Inc.

    PXED

    -3,38%
    26,89
    27,21
    26,75
    89.63K
    1,53%
    11,1962
    969.31M
    18

    F

    FITNESS CHAMPS HLDGS LTD

    FCHL

    -3,45%
    1,120
    1,140
    1,080
    31.04K
    5,22%
    -0,0399
    1.48M
    19

    E

    EpicQuest Edu

    EEIQ

    -3,63%
    2,390
    2,486
    2,385
    10.05K
    4,38%
    -0,6119
    3.94M
    20

    S

    Sunlands Tech

    STG

    -3,93%
    3,180
    3,260
    3,180
    5.87K
    0,00%
    0,8040
    42.59M
    21

    S

    Skillful Craftsman Ed Tech Ltd

    EDTK

    -4,44%
    0,8600
    0,8800
    0,8500
    4.60K
    3,41%
    -2,4266
    13.93M
    22

    5

    51Talk

    COE

    -4,65%
    18,87
    19,75
    18,50
    9.17K
    6,02%
    -6,6441
    113.36M
    23

    A

    American Public

    APEI

    -6,50%
    44,31
    45,20
    43,58
    166.37K
    3,43%
    18,2511
    810.94M
    24

    T

    Tal Education Group

    TAL

    -6,56%
    11,68
    11,85
    11,63
    2.69M
    1,93%
    7,2362
    6.48B
    25

    L

    Lincoln Edl Svcs Corp

    LINC

    -6,66%
    28,72
    29,95
    28,46
    1.35M
    4,98%
    39,5048
    911.04M
    26

    1

    17 Education & Technology Group Inc

    YQ

    -6,67%
    2,240
    2,245
    2,160
    1.53K
    3,66%
    -1,1360
    24.32M
    27

    Z

    Zhongchao Inc

    ZCMD

    -7,02%
    1,060
    1,070
    0,8928
    2.20M
    17,72%
    -0,0062
    8.92M
    28

    L

    Legacy Education Inc

    LGCY

    -7,92%
    10,35
    10,77
    10,35
    55.96K
    3,63%
    16,9062
    130.95M
    29

    N

    New Oriental Ed & Technology G

    EDU

    -8,35%
    53,20
    53,90
    52,90
    698.71K
    1,89%
    17,7333
    8.47B
    30

    N

    Netclass Technology Inc.

    NTCL

    -10,11%
    2,490
    2,700
    2,420
    289.45K
    10,67%
    -0,0828
    5.38M
    31

    F

    Franklin Covey Co

    FC

    -11,05%
    19,08
    20,06
    19,00
    45.73K
    5,23%
    119,6238
    215.49M
    32

    G

    Gaotu Techedu Inc

    GOTU

    -11,83%
    1,640
    1,700
    1,635
    166.66K
    3,87%
    -6,6830
    390.40M
    33

    N

    NOMADAR CORP.

    NOMA

    -12,70%
    2,750
    3,000
    2,650
    1.02M
    13,01%
    -9,9063
    42.03M
    34

    S

    Skillsoft Corp

    SKIL

    -17,08%
    7,72
    8,27
    7,45
    42.55K
    7,74%
    -0,4652
    69.23M
    35

    Y

    YXT.COM GROUP HOLDING LIMITED

    YXT

    -37,17%
    3,550
    3,890
    3,440
    193.71K
    12,60%
    -0,0947
    21.69M
    36

    G

    Golden Sun Health Technology Group Ltd

    GSUN

    -39,82%
    0,3051
    0,3876
    0,3000
    848.85K
    24,17%
    -0,1708
    3.06M