Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

P

Presidio Ppty Tr Inc

SQFTW

+28,57%
0,0180
0,0180
0,0140
21.70K
0,67%
-0,0021
--
2

C

Crown Castle

CCI

+19,87%
79,64
79,79
73,75
14.39M
8,74%
40,4387
33.88B
3

E

Empire State Rea

ESBA

+18,18%
4,550
4,550
4,270
11.87K
6,77%
254,1899
1.27B
4

S

Sba Communications Corp

SBAC

+15,14%
182,49
185,00
178,13
2.36M
4,04%
19,6509
19.36B
5

R

Ready Capital Corp

RC

+15,04%
1,300
1,350
1,275
1.83M
5,73%
-0,3703
214.75M
6

W

Wheeler Real Est

WHLRP

+13,18%
12,45
12,60
11,32
5.75K
8,77%
0,0079
32.07M
7

A

American Tower Corp

AMT

+12,36%
182,24
182,52
175,02
8.51M
4,50%
25,0577
84.92B
8

S

Service Properties Trust

SVC

+12,07%
7,15
7,94
6,11
16.85M
29,28%
-0,9253
925.99M
9

E

Empire State Rea

FISK

+11,72%
4,290
4,310
4,210
13.85K
2,40%
239,6648
9.32M
10

E

Empire State Rea

OGCP

+11,26%
4,339
4,339
4,339
274
0,47%
242,4190
1.22B
11

E

Empire St Rlty Tr Inc

ESRT

+11,03%
4,630
4,635
4,470
3.72M
3,60%
-104,9887
801.60M
12

K

Ke Holdings Inc

BEKE

+8,58%
17,84
17,94
17,22
10.02M
4,04%
28,9422
20.43B
13

T

Transcontinental

TCI

+7,55%
47,75
48,33
46,72
22.76K
3,84%
51,2064
418.96M
14

Z

Zillow Group

ZG

+6,32%
29,87
30,17
29,20
1.82M
3,26%
132,5788
6.72B
15

M

Mobile Infrastructure Corporation Ne

BEEP

+6,23%
2,730
2,750
2,655
8.50K
3,43%
-4,5139
112.75M
16

Z

Zillow Group Inc

Z

+5,84%
29,01
29,45
28,42
4.40M
3,51%
128,7617
6.52B
17

R

Rayonier

RYN

+5,09%
18,98
18,99
18,46
4.44M
2,85%
42,1029
5.65B
18

P

Power

PW

+4,51%
6,95
7,19
6,61
12.18K
4,60%
-1,1156
2.55M
19

O

Outfront Media Inc

OUT

+4,46%
29,98
30,16
29,77
1.08M
1,34%
21,7799
5.28B
20

V

Vesta Real Estate Corporation

VTMX

+4,31%
33,87
33,91
33,42
50.01K
1,41%
7,3767
3.00B
21

H

Hudson Pacific

HPP

+4,27%
11,97
12,04
11,49
475.31K
4,25%
-1,3286
649.60M
22

C

Cedar Realty Trust

CDR-PRC

+3,92%
15,64
15,64
15,30
7.06K
2,21%
-232,0475
41.45M
23

H

Howard Hughes Holdings Inc.

HHH

+3,79%
73,73
73,78
71,88
436.18K
2,64%
14,9206
4.40B
24

N

Nexpoint Residential Tr Inc

NXRT

+3,64%
19,35
19,70
19,31
366.82K
1,98%
-14,6947
494.39M
25

U

Ucommune International Ltd

UK

+3,56%
2,019
2,019
1,863
11.02K
9,19%
-0,1007
1.37M
26

V

Vivmark Residential

VMRK

+3,51%
61,16
61,32
59,87
3.73M
2,42%
26,5763
22.93B
27

W

Weyerhaeuser

WY

+3,41%
19,10
19,23
18,71
9.93M
2,71%
29,2094
13.77B
28

J

Jbg Smith Proper

JBGS

+3,41%
10,92
11,09
10,78
709.75K
2,77%
-4,1926
814.83M
29

R

Rexford Industrial

REXR-PRB

+3,12%
21,80
21,80
21,50
660
1,41%
-12,0756
65.40M
30

N

Nexpoint Real Estate Finance

NREF-PRA

+3,06%
25,60
25,88
25,00
9.54K
3,49%
14,6453
42.11M
31

F

Franklin St Prop

FSP

+3,03%
0,3400
0,3449
0,3259
681.53K
5,77%
-0,8441
35.36M
32

L

Lument Finance Trust Inc

LFT

+2,99%
5,17
5,23
4,700
48.05K
11,15%
-1,4682
27.18M
33

S

Sun Communities

SUI

+2,93%
114,00
114,55
111,96
1.13M
2,32%
-16,0261
13.89B
34

I

Invitation Homes

INVH

+2,88%
26,79
26,84
26,48
4.51M
1,34%
24,5825
15.82B
35

I

Invesco Mortgage

IVR-PRC

+2,82%
24,42
24,50
24,23
9.24K
1,08%
16,5559
164.65M
36

L

Lead Real Estate

LRE

+2,74%
1,130
1,150
1,090
35.73K
5,61%
4,3516
15.42M
37

V

Vornado Rlty Tr

VNO-PRL

+2,72%
17,40
17,40
17,02
69.64K
2,22%
659,0909
208.80M
38

U

Universal Health

UHT

+2,59%
37,57
37,93
37,21
126.67K
1,93%
27,0619
522.17M
39

I

Innovative Indus

IIPR

+2,59%
51,83
52,73
51,70
208.32K
1,99%
11,7456
1.43B
40

U

Udr Inc

UDR

+2,55%
34,12
34,30
33,61
4.29M
2,03%
21,7173
10.96B
41

C

Centerspace

CSR

+2,53%
55,88
56,18
55,00
330.67K
2,06%
71,2664
938.46M
42

B

Bluerock Homes Trust Inc

BHM

+2,31%
8,20
8,20
7,89
1.48K
3,82%
-2,3483
33.67M
43

I

Irsa Inversion

IRS

+2,25%
13,66
13,78
13,43
214.88K
1,81%
3,8631
1.16B
44

S

Seven Hills Realty Trust

SEVN

+2,22%
6,90
6,97
6,88
117.25K
1,30%
10,3495
156.33M
45

P

Public Storage

PSA

+2,13%
289,86
291,00
285,05
988.41K
2,08%
27,6507
54.16B
46

S

Summit Hotel Pptys Inc

INN-PRF

+2,07%
16,30
16,30
16,15
2.11K
0,95%
-71,1480
65.20M
47

N

New England

NEN

+2,02%
50,00
50,00
50,00
125
0,00%
-24,9813
171.68M
48

A

American Homes 4 Rent

AMH

+1,95%
30,85
30,93
30,40
2.62M
1,74%
24,4028
11.08B
49

A

AGNT Inc

AGNT

+1,92%
3,720
4,010
3,690
1.77M
7,98%
-34,8641
611.28M
50

K

Kilroy Rlty Corp

KRC

+1,84%
34,25
34,48
33,71
1.03M
2,25%
24,1129
3.98B