Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

G

Generation Incom

GIPR

+86,85%
0,4746
0,5924
0,4545
2.44M
24,70%
-0,2747
3.11M
2

V

Visionary Holdings

GV

+35,95%
0,3290
0,3352
0,2966
504.14K
11,73%
-0,0900
1.84M
3

G

Generation Income Pptys Inc

GIPRW

+30,23%
0,0392
0,0600
0,0392
1.20K
47,38%
-0,0227
--
4

I

Innsuites Hospitality Trust

IHT

+28,89%
1,450
1,470
1,410
19.75K
4,19%
-8,8092
13.63M
5

S

Sachem Capital

SACH

+18,45%
1,220
1,350
1,210
456.69K
10,37%
-11,2029
58.51M
6

A

Advanced Flower Capital Inc

AFCG

+18,14%
3,615
3,650
3,490
205.29K
4,60%
-5,6003
85.06M
7

S

Sachem Cap Corp

SACH-PRA

+17,99%
21,18
21,31
20,80
8.49K
1,87%
-194,4904
48.98M
8

T

Tdh Hldgs Inc

PETZ

+16,67%
1,120
1,120
1,020
198.05K
8,85%
6,4257
11.56M
9

P

Presidio Ppty Tr Inc

SQFT

+16,40%
3,300
3,330
3,110
7.59K
6,79%
-0,3160
4.74M
10

D

Douglas Elliman Inc

DOUG

+15,82%
1,830
1,850
1,795
254.60K
2,72%
32,3322
166.36M
11

M

Maui Ld & Pineap

MLP

+15,72%
17,30
17,85
17,03
14.23K
4,81%
-85,3057
343.66M
12

C

Chiron Real Estate Inc

XRN

+12,42%
37,42
37,95
36,64
217.29K
3,36%
-33,4346
495.25M
13

O

Offerpad Solutions Inc

OPAD

+12,34%
0,7076
0,7189
0,6800
373.61K
5,74%
-0,5802
33.48M
14

L

Lead Real Estate

LRE

+10,43%
1,270
1,380
1,200
477.19K
13,85%
2,9652
17.33M
15

A

American Assets Tr Inc

AAT

+9,68%
22,78
22,80
22,21
340.72K
2,66%
75,6559
1.40B
16

B

Blackstone Dig

BXDC

+9,45%
22,00
22,40
21,50
827.89K
4,09%
0
1.93B
17

I

Industrial Logis

ILPT

+9,22%
8,59
8,88
8,54
438.55K
3,97%
-10,4849
572.32M
18

C

Chatham Lodging

CLDT

+8,19%
10,70
10,81
10,62
382.56K
1,72%
727,8912
499.49M
19

A

American Tower Corp

AMT

+7,75%
183,85
185,06
181,62
2.07M
1,86%
29,6786
85.65B
20

A

Alexandria Real Estate Eq Inc

ARE

+7,56%
48,37
48,52
47,67
1.39M
1,78%
-7,7101
8.43B
21

E

Exp World Holdin

AGNT

+7,38%
5,05
5,13
4,975
819.45K
2,79%
-48,0038
829.84M
22

A

Alexander's

ALX

+7,11%
246,22
250,00
245,65
25.78K
1,46%
61,4597
1.26B
23

R

Rlj Lodging Tr

RLJ

+7,04%
9,58
9,64
9,53
1.11M
1,09%
-1 030,1075
1.46B
24

P

Park Hotels & Resorts

PK

+6,97%
11,51
11,64
11,41
5.10M
2,01%
-10,6505
2.32B
25

R

Ryman Hospitality Pptys Inc

RHP

+6,84%
111,96
112,51
111,32
392.81K
0,97%
29,8879
7.07B
26

N

National Healthcare Properties

NHPBP

+6,76%
22,10
22,10
21,96
8.45K
0,66%
0,0000
75.51M
27

S

Summit Hotel Pptys Inc

INN

+6,68%
5,59
5,71
5,57
641.78K
2,31%
-19,9287
605.76M
28

O

Outfront Media Inc

OUT

+6,63%
33,60
33,71
33,42
1.10M
0,87%
32,2179
5.92B
29

A

AH Realty Trust Inc

AHRT

+6,63%
6,92
6,97
6,88
1.05M
1,31%
-21,0079
525.61M
30

P

Presidio Ppty Tr Inc

SQFTW

+6,54%
0,0171
0,0171
0,0171
662
0,00%
-0,0016
--
31

L

LINEAGE INC

LINE

+6,32%
40,88
41,35
39,81
1.49M
3,85%
-63,7654
9.31B
32

S

Sun Communities

SUI

+6,10%
127,75
127,98
125,53
947.47K
1,94%
11,5442
15.74B
33

A

American Rlty Invs Inc

ARL

+5,96%
14,05
14,48
14,05
1.18K
3,56%
18,6216
226.94M
34

N

Nexpoint Residential Tr Inc

NXRT

+5,84%
29,74
29,83
29,32
93.18K
1,73%
-23,6708
758.12M
35

F

Federal Realty Op Lp

FRT

+5,82%
119,75
120,20
119,00
1.12M
1,01%
20,8348
10.35B
36

R

RMR Group Inc

RMR

+5,76%
20,21
20,32
20,09
104.44K
1,15%
16,6942
648.61M
37

X

Xenia Hotels & Resorts Inc

XHR

+5,72%
16,82
16,98
16,81
539.94K
0,98%
24,3768
1.55B
38

I

Innovative Indus

IIPR

+5,71%
57,06
57,47
56,37
221.66K
1,93%
14,5636
1.64B
39

C

Crown Castle

CCI

+5,54%
91,46
92,67
90,58
3.05M
2,27%
37,8137
39.92B
40

B

Brixmor Ppty Group Inc

BRX

+5,47%
30,84
30,99
30,68
3.26M
1,00%
21,3988
9.46B
41

A

American Homes 4 Rent

AMH

+5,42%
32,27
32,45
31,97
2.15M
1,48%
26,1550
11.64B
42

I

Independence

IRT

+5,38%
16,86
16,92
16,63
2.90M
1,73%
83,1361
3.97B
43

L

Lamar Advertising Co

LAMR

+5,19%
153,10
153,72
151,74
523.50K
1,30%
28,2754
15.54B
44

A

Apple Hospitality Reit Inc

APLE

+5,16%
14,47
14,51
14,38
2.00M
0,90%
19,9586
3.42B
45

P

Piedmont Realty Trust, Inc

PDM

+5,13%
8,20
8,24
8,12
627.00K
1,36%
-11,8173
1.03B
46

P

Pebblebrok Hotel

PEB

+5,12%
14,78
14,94
14,72
771.40K
2,25%
-18,4658
1.68B
47

U

Universal Health

UHT

+5,07%
42,30
42,50
41,98
55.51K
1,23%
32,8671
586.94M
48

A

Acadia Rlty Tr

AKR

+5,02%
21,96
21,99
21,77
1.34M
1,01%
73,3467
2.93B
49

I

Inventrust P Ord

IVT

+4,91%
32,89
32,95
32,64
315.30K
0,92%
23,4560
2.56B
50

I

Invitation Homes

INVH

+4,87%
29,29
29,43
28,94
4.08M
1,67%
30,7992
17.40B