Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

P

Presidio Ppty Tr Inc

SQFTW

+62,50%
0,0221
0,0221
0,0193
2.50K
14,29%
-0,0028
--
2

P

Presidio Property

SQFTP

+43,58%
6,21
6,50
5,67
23.51K
14,69%
-0,7912
6.05M
3

P

Presidio Ppty Tr Inc

SQFT

+28,76%
3,000
3,000
2,920
3.59K
2,95%
-0,3822
4.32M
4

R

Redwood Trust

RWT

+16,43%
6,59
6,75
6,47
1.78M
4,19%
-8,0044
820.19M
5

I

Iron Mountain

IRM

+14,67%
109,83
110,89
106,09
4.05M
4,53%
226,2204
32.46B
6

C

Chimera Invt Corp

CIM

+13,73%
14,08
14,18
13,24
2.04M
7,05%
8,1813
1.17B
7

E

Equinix Inc

EQIX

+12,74%
956,19
967,03
942,11
1.06M
2,60%
69,4996
93.88B
8

A

American Tower Corp

AMT

+12,16%
192,10
192,21
188,10
3.41M
2,18%
30,6404
89.93B
9

C

Crown Castle

CCI

+11,75%
90,38
90,99
87,89
3.29M
3,53%
88,9567
39.32B
10

S

Sba Communications Corp

SBAC

+11,08%
200,77
202,00
199,39
1.02M
1,31%
25,2744
21.39B
11

A

Altisource Portfolio Solutions S.A.

ASPSW

+10,00%
0,3300
0,3500
0,3100
1.50K
6,43%
-0,1722
3.63M
12

G

Getty Rlty Corp

GTY

+7,89%
33,24
33,50
33,07
414.70K
1,30%
26,0094
1.99B
13

S

Sabra Health Care Reit Inc

SBRA

+7,58%
20,17
20,54
19,67
4.80M
4,36%
31,6939
5.03B
14

W

Welltower Inc

WELL

+7,55%
210,72
211,86
207,83
3.59M
1,94%
148,5722
146.77B
15

M

Medalist Diversified Reit Inc

MDRR

+6,67%
12,00
12,00
12,00
1.30K
3,06%
-7,2639
13.54M
16

O

Omega Healthcare

OHI

+6,25%
47,40
47,61
46,83
2.23M
1,65%
24,4418
14.01B
17

N

National Health Investors

NHI

+6,23%
89,31
90,49
88,74
289.29K
1,93%
28,1504
4.25B
18

A

AMERICAN HEALTHCARE REIT INC

AHR

+6,21%
51,80
52,47
51,40
2.48M
2,07%
367,3759
9.71B
19

V

Vesta Real Estate Corporation

VTMX

+6,15%
34,15
34,32
33,01
52.86K
3,96%
5 508,0645
3.02B
20

H

Healthcare Tr Amer Inc

HR

+6,15%
17,96
18,50
17,68
8.54M
3,20%
-16,9690
6.32B
21

D

Digital Rlty Tr Inc

DLR

+5,45%
180,97
182,00
178,99
2.37M
1,67%
49,6447
62.17B
22

E

Epr Properties

EPR-PRE

+5,40%
33,99
33,99
32,40
11.84K
2,37%
14,8273
117.13M
23

L

Ltc Properties

LTC

+5,35%
39,39
39,74
39,11
313.13K
1,61%
53,8998
1.88B
24

R

Rayonier

RYN

+5,08%
23,60
23,79
23,09
4.88M
3,02%
7,8954
3.81B
25

P

Public Storage

PSA

+4,65%
300,35
300,67
284,67
1.86M
5,46%
33,3204
52.70B
26

E

Extra Space Storage Inc

EXR

+4,54%
146,36
146,43
140,55
2.16M
4,06%
32,7230
31.06B
27

A

Alpine Income Property Trust, Inc.

PINE

+4,53%
20,53
20,80
20,06
272.13K
3,70%
-91,6518
309.77M
28

N

Netstreit Corp

NTST

+4,50%
20,20
20,25
19,74
2.29M
2,57%
245,1456
1.96B
29

A

Agree Rlty Corp

ADC

+4,47%
78,08
78,18
76,46
1.41M
2,23%
44,1929
9.37B
30

C

Civeo Corp Cda

CVEO

+4,21%
28,71
29,20
28,20
457.31K
3,03%
-13,5860
330.60M
31

W

W.P. Carey Inc.

WPC

+4,20%
74,20
74,24
72,61
1.16M
2,21%
35,1792
16.26B
32

S

Sun Communities

SUI

+4,06%
130,79
131,22
127,63
734.97K
2,77%
16,2798
16.17B
33

K

Kimco Realty Cp

KIM

+4,03%
22,71
22,81
22,37
5.52M
1,95%
27,8207
15.38B
34

R

Rlj Lodging Tr

RLJ

+4,02%
8,29
8,39
8,10
1.86M
3,53%
171,2810
1.25B
35

E

EPR Properties

EPR

+3,98%
58,49
58,60
57,26
762.51K
2,29%
25,5147
4.45B
36

S

Safehold Inc

SAFE

+3,92%
15,66
15,84
14,85
405.38K
6,70%
9,8206
1.12B
37

R

Realty Income

O

+3,84%
65,66
66,00
64,75
5.77M
1,91%
61,3301
60.40B
38

C

Curbline Pptys Corp

CURB

+3,68%
26,20
26,22
25,36
1.16M
3,33%
69,2755
2.76B
39

E

Equity Lifestyle Pptys Inc

ELS

+3,57%
67,82
68,09
66,76
1.87M
1,95%
35,1144
13.15B
40

A

Armour Residential Reit

ARR

+3,45%
18,30
18,61
18,05
5.11M
3,11%
388,5350
2.05B
41

P

Pennymac Mortg

PMT

+3,44%
12,64
12,77
12,35
1.09M
3,32%
13,7931
1.10B
42

B

Brixmor Ppty Group Inc

BRX

+3,43%
29,29
29,42
28,95
3.13M
1,60%
23,3890
8.98B
43

L

Lakeside Holding Limited

LSH

+3,42%
0,5562
0,6100
0,5500
49.30K
4,30%
-0,9118
19.15M
44

N

NNN REIT Inc

NNN

+3,33%
44,34
44,58
43,46
1.88M
2,54%
21,4244
8.42B
45

L

Lead Real Estate

LRE

+3,28%
1,260
1,300
1,260
965
3,13%
2,9419
17.19M
46

T

Two Hbrs Invt Corp

TWO

+3,26%
11,40
11,79
10,96
2.99M
7,56%
-3,7927
1.19B
47

V

Ventas

VTR

+3,26%
85,24
86,19
84,06
4.38M
2,49%
156,8642
40.48B
48

D

Diamondrock Hospitality Co

DRH

+3,24%
9,87
9,95
9,72
5.28M
2,25%
37,8306
2.01B
49

F

Farmland Partners Inc

FPI

+3,19%
11,98
12,09
11,87
803.50K
1,77%
13,8401
516.31M
50

O

Orion Properties Inc

ONL

+3,11%
2,650
2,720
2,520
352.38K
7,91%
-1,0930
149.23M