Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

P

Presidio Ppty Tr Inc

SQFTW

+69,33%
0,0254
0,0273
0,0214
1.07K
38,82%
-0,0032
--
2

P

Presidio Property

SQFTP

+32,50%
5,30
5,99
4,610
102.96K
24,73%
-0,6753
5.17M
3

P

Presidio Ppty Tr Inc

SQFT

+31,25%
2,940
3,000
2,600
21.95K
13,65%
-0,3746
4.23M
4

L

Linkhome Holdings Inc.

LHAI

+25,89%
1,410
1,600
1,380
194.27K
14,01%
41,5929
22.88M
5

A

Altisource Portfolio Solutions S.A.

ASPSW

+12,33%
0,3425
0,3425
0,3300
988
3,35%
-0,1788
3.77M
6

R

RMR Group Inc

RMR

+12,19%
17,58
17,93
17,42
192.49K
2,83%
12,8302
563.58M
7

W

Welltower Inc

WELL

+12,08%
207,88
212,62
205,36
5.78M
3,60%
143,3754
142.67B
8

I

Iron Mountain

IRM

+11,27%
100,22
100,61
98,71
2.80M
1,86%
187,6076
29.62B
9

C

Civeo Corp Cda

CVEO

+10,56%
28,99
28,99
28,19
46.81K
2,81%
-13,7185
333.83M
10

O

Omega Healthcare

OHI

+10,53%
46,78
47,26
45,34
3.73M
4,14%
24,1221
13.83B
11

V

Ventas

VTR

+10,24%
85,69
85,75
84,05
3.99M
2,03%
157,6923
40.70B
12

A

AMERICAN HEALTHCARE REIT INC

AHR

+10,06%
51,53
52,16
50,75
2.15M
2,77%
365,4610
9.66B
13

M

Medical Properties Trust Inc

MPT

+8,78%
5,70
5,74
5,58
8.11M
2,78%
-4,8354
3.43B
14

T

Tdh Hldgs Inc

PETZ

+8,74%
1,120
1,150
1,070
3.88K
7,48%
4,2121
11.56M
15

P

Pebblebrok Hotel

PEB

+8,52%
12,86
13,05
12,77
1.55M
1,95%
-10,8615
1.46B
16

S

Service Properties Trust

SVC

+8,49%
2,300
2,340
2,280
2.30M
2,63%
-1,3713
386.60M
17

N

National Health Investors

NHI

+8,28%
88,25
88,61
86,00
409.37K
3,03%
27,8163
4.20B
18

E

Equinix Inc

EQIX

+8,15%
867,52
868,02
851,83
652.40K
1,89%
79,4272
85.18B
19

A

Alpine Income Property Trust, Inc.

PINE

+8,08%
19,53
19,90
19,50
150.87K
2,02%
-87,1875
294.68M
20

W

Wheeler Real Est

WHLRP

+7,93%
6,53
6,60
6,13
11.88K
7,05%
0,0000
22.07M
21

C

Caretrust

CTRE

+7,74%
39,39
39,44
38,59
2.21M
2,19%
29,3539
8.80B
22

L

Ltc Properties

LTC

+7,44%
39,41
39,44
37,64
530.46K
4,73%
53,9272
1.88B
23

A

Advanced Flower Capital Inc

AFCG

+7,34%
2,340
2,340
2,220
172.35K
5,19%
-2,2905
52.87M
24

R

Rlj Lodging Tr

RLJ

+6,86%
8,41
8,41
8,30
1.22M
1,33%
173,7603
1.27B
25

R

Ryman Hospitality Pptys Inc

RHP

+6,76%
102,67
103,16
100,95
431.32K
2,16%
27,9595
6.47B
26

S

Sabra Health Care Reit Inc

SBRA

+6,41%
19,60
19,67
19,12
2.44M
2,85%
26,9638
4.89B
27

V

Veris Residential Inc

VRE

+6,10%
16,36
16,70
16,34
764.67K
2,38%
24,4508
1.53B
28

F

Farmland Partners Inc

FPI

+5,85%
12,13
12,15
11,95
723.88K
1,68%
14,0134
522.77M
29

U

Udr Inc

UDR

+5,74%
39,77
40,16
38,91
7.06M
3,10%
35,3103
13.14B
30

G

Granite Point Mo

GPMT

+5,58%
2,270
2,270
2,240
188.94K
1,31%
-1,5755
107.61M
31

B

Bluerock Homes Trust Inc

BHM

+5,33%
9,48
9,49
9,38
3.22K
1,22%
-3,3086
38.46M
32

B

Braemar Hotel & Resorts Inc

BHR-PRB

+5,28%
15,96
16,10
15,96
3.05K
0,88%
-18,4679
49.13M
33

H

Healthcare Tr Amer Inc

HR

+5,01%
17,39
17,49
17,22
5.27M
1,56%
-16,4305
6.11B
34

A

Ashford Hospital

AHT-PRD

+4,89%
13,73
13,73
13,35
3.66K
2,83%
-0,2935
16.12M
35

C

Chimera Invt Corp

CIM

+4,72%
13,09
13,61
13,03
2.07M
4,69%
-33,5727
1.09B
36

D

Digital Rlty Tr Inc

DLR

+4,66%
174,57
174,65
171,27
1.55M
1,83%
47,8891
59.97B
37

S

Sila Realty Trust Inc

SILA

+4,66%
25,58
25,67
25,39
332.08K
1,11%
36,2220
1.41B
38

D

Diversified Healthcare Tr

DHC

+4,66%
6,29
6,54
6,28
979.69K
4,05%
-4,2912
1.52B
39

M

Millrose Properties, Inc.

MRP

+4,63%
31,84
31,98
31,33
1.84M
2,06%
24,3854
5.29B
40

A

Ares Coml Real Estate Corp

ACRE

+4,50%
5,57
5,76
5,49
1.05M
4,73%
-38,2292
306.50M
41

S

Summit Hotel Pptys Inc

INN

+4,48%
4,660
4,760
4,590
808.34K
3,40%
-29,2346
507.02M
42

U

Universal Health

UHT

+4,44%
43,03
43,10
42,26
52.00K
1,93%
33,2252
596.98M
43

O

Orion Properties Inc

ONL

+4,44%
2,590
2,640
2,545
168.63K
2,11%
-1,0682
145.85M
44

G

Global Net Lease Inc

GNL

+4,33%
9,88
10,01
9,87
1.79M
1,41%
-6,9047
2.17B
45

V

Vesta Real Estate Corporation

VTMX

+4,24%
32,97
33,28
32,68
46.58K
1,73%
5 317,7419
2.92B
46

C

Copt Defense Properties

CDP

+4,15%
32,39
32,56
32,00
1.79M
1,69%
24,5193
3.67B
47

L

Lead Real Estate

LRE

+4,10%
1,270
1,290
1,260
5.77K
1,98%
2,9652
17.33M
48

C

Cedar Realty

CDR-PRB

+4,07%
19,05
19,05
18,60
1.79K
1,69%
14,3255
27.62M
49

D

Diamondrock Hospitality Co

DRH

+4,05%
10,02
10,15
9,94
2.55M
2,09%
38,4055
2.04B
50

T

TANGER INC.

SKT

+3,90%
33,84
34,50
33,75
1.10M
2,19%
36,0845
3.90B