Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

V

Visionary Holdings

GV

+48,15%
0,3037
0,3385
0,3010
2.51M
11,54%
-0,0831
1.70M
2

F

Fathom Holdings Inc

FTHM

+47,84%
0,8548
0,8700
0,7996
96.45K
8,02%
-1,1869
28.02M
3

M

Murano Global Investments Plc

MRNOW

+31,32%
0,0499
0,0535
0,0440
17.91K
19,02%
-0,0400
--
4

S

Sba Communications Corp

SBAC

+27,34%
218,46
220,28
215,79
1.71M
2,06%
22,2959
23.11B
5

U

Ucommune International Ltd

UK

+24,11%
0,5895
0,6300
0,5011
212.97K
22,40%
-0,2939
2.69M
6

C

Creative Media &

CMCT

+23,16%
0,6301
0,6500
0,5900
357.69K
10,50%
-0,0009
16.63M
7

T

Transcontinental

TCI

+20,85%
41,91
42,88
40,47
11.10K
5,86%
26,2315
362.07M
8

S

Sotherly Hotels Inc

SOHON

+19,00%
15,53
15,80
15,25
5.18K
3,50%
-38,0917
18.06M
9

S

Sotherly Hotels

SOHOB

+17,48%
15,39
16,11
14,50
5.59K
7,50%
-37,7483
22.53M
10

M

Murano Global Investments

MRNO

+17,06%
0,5010
0,5610
0,5010
81.73K
12,00%
-0,4016
39.74M
11

W

Whitestone

WSR

+16,13%
18,93
18,95
18,88
5.45M
0,44%
19,8365
972.85M
12

P

Presidio Ppty Tr Inc

SQFT

+15,57%
2,820
2,820
2,410
14.18K
12,15%
-0,3258
4.07M
13

S

Sotherly Hotels

SOHOO

+15,40%
16,26
16,34
16,22
2.08K
2,38%
-39,8823
21.89M
14

A

Altisource Portfolio Solutions S.A.

ASPSZ

+15,00%
0,2300
0,2650
0,2300
2.23K
26,87%
1,5764
2.53M
15

A

Altisource Portfolio Solutions S.A.

ASPSW

+12,00%
0,4102
0,4800
0,3800
1.23K
16,60%
2,8115
4.51M
16

L

Lakeside Holding Limited

LSH

+11,99%
0,7389
0,8300
0,6873
23.37K
20,32%
-1,7132
25.44M
17

S

Summit Hotel Pptys Inc

INN

+11,53%
4,740
4,780
4,440
970.57K
7,33%
-21,4869
515.71M
18

I

Innsuites Hospitality Trust

IHT

+10,89%
1,120
1,126
1,106
9.92K
1,37%
-6,8044
10.31M
19

C

Cherry Hill Mtg Invt Corp

CHMI

+10,33%
2,670
2,697
2,621
203.68K
2,91%
-30,6193
98.09M
20

S

Safehold Inc

SAFE

+10,21%
14,79
15,08
14,32
406.15K
4,79%
9,2751
1.06B
21

O

Outfront Media Inc

OUT

+10,13%
29,35
29,41
28,40
1.62M
3,23%
35,7013
5.17B
22

T

TPG Mortgage Investment Trust Inc

MITT

+9,50%
7,95
7,97
7,70
221.30K
3,53%
8,8589
252.30M
23

W

Wheeler Real Est

WHLRP

+9,35%
7,60
7,75
7,18
21.16K
7,64%
-0,2110
25.68M
24

S

Service Properties Trust

SVC

+9,32%
1,290
1,345
1,270
20.04M
5,81%
-1,0581
216.80M
25

C

Chatham Lodging

CLDT

+9,08%
8,53
8,60
8,25
225.17K
4,22%
61,7668
401.25M
26

S

Star Holdings

STHO

+9,02%
8,22
8,32
8,00
32.31K
3,96%
-1,6772
99.31M
27

M

Macerich

MAC

+8,82%
21,09
21,25
20,55
1.91M
3,51%
-27,0871
5.41B
28

S

Strawberry Field

STRW

+8,81%
13,22
13,35
12,79
20.16K
2,37%
22,1589
177.13M
29

C

Clipper Realty

CLPR

+8,47%
3,200
3,240
3,075
42.96K
5,22%
-2,3256
51.67M
30

R

Rlj Lodging Tr

RLJ

+8,46%
7,95
8,03
7,63
1.78M
5,13%
537,1622
1.21B
31

C

Cbl & Assoc Pptys Inc

CBL

+8,38%
42,68
42,98
41,43
288.52K
3,19%
9,8321
1.32B
32

A

Alexander's

ALX

+8,00%
245,91
249,63
238,39
43.54K
4,63%
44,7402
1.26B
33

L

Lxp Industrial Trust

LXP

+7,85%
49,62
50,07
49,29
624.58K
1,58%
27,2952
2.93B
34

M

Millrose Properties, Inc.

MRP

+7,82%
29,92
30,12
28,74
1.26M
4,75%
12,2708
4.97B
35

P

Pebblebrok Hotel

PEB

+7,74%
13,64
13,92
13,29
3.46M
4,71%
-15,0935
1.55B
36

B

Braemar Hotels & Resorts Inc

BHR

+7,73%
2,510
2,558
2,435
273.07K
4,95%
-2,3344
172.39M
37

P

Park Hotels & Resorts

PK

+7,71%
11,18
11,29
10,77
4.10M
4,78%
-7,8616
2.25B
38

D

Diamondrock Hospitality Co

DRH

+7,69%
10,08
10,17
9,69
2.75M
4,76%
22,9143
2.06B
39

L

Logistic Properties

LPA

+7,69%
3,360
3,420
3,240
15.13K
4,50%
10,1572
106.24M
40

I

Iron Mountain

IRM

+7,67%
108,69
109,64
106,83
1.19M
2,63%
223,8723
32.33B
41

C

Community Healthcare Tr Inc

CHCT

+7,59%
17,00
17,11
16,54
174.36K
3,42%
219,6382
485.72M
42

C

Chiron Real Estate Inc

XRN

+7,56%
35,44
35,53
34,07
96.12K
4,03%
-39,1343
469.04M
43

D

Diversified Healthcare Tr

DHC

+7,52%
7,29
7,36
7,00
1.75M
5,12%
-6,1271
1.77B
44

E

Easterly Govt Pptys Inc

DEA

+7,52%
22,74
22,96
22,21
564.24K
3,41%
83,1748
1.05B
45

C

Chimera Investment

CIM-PRC

+7,48%
21,71
21,80
21,49
28.91K
1,35%
12,6148
225.78M
46

R

Rithm Capital

RITM

+7,44%
9,91
10,01
9,76
6.08M
2,50%
9,5408
5.51B
47

C

Centerspace

CSR

+7,37%
62,04
62,55
60,56
102.70K
2,43%
60,8593
1.04B
48

A

Apple Hospitality Reit Inc

APLE

+7,36%
12,40
12,57
11,96
5.04M
5,07%
16,8136
2.93B
49

F

Fangdd Network Group Ltd.

DUO

+7,34%
1,170
1,180
1,150
11.08K
2,56%
-0,7512
4.70M
50

F

Four Corners Ppty Tr Inc

FCPT

+7,27%
25,23
25,23
24,25
1.36M
4,04%
23,1150
2.77B