Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Telecommunications Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

G

Gogo Inc

GOGO

+9,95%
2,320
2,360
2,240
434
5,30%
-301,2987
314.38M
2

T

Telefonica

VIV

+5,72%
12,20
12,63
12,09
2.63M
4,26%
15,2959
19.49B
3

T

Telecom Argentna

TEO

+5,55%
12,37
12,93
12,32
422.75K
4,77%
10,4318
5.33B
4

N

NextPlat

NXPL

+5,26%
9,00
9,25
8,75
1
5,46%
-2,5173
24.42M
5

P

Pldt

PHI

+4,78%
18,40
18,46
18,24
18.73K
1,18%
8,6300
3.98B
6

I

IDT Corp

IDT

+3,27%
81,49
81,80
79,12
2
2,64%
23,5377
2.02B
7

S

Space Exploration Technologies Corp

SPCX

+2,27%
162,57
166,38
160,61
685.54K
3,59%
-387,6252
2.14T
8

T

Telkom Indonesia

TLK

+2,23%
12,83
13,00
12,78
852.00K
1,71%
7,2683
12.65B
9

V

Veon Ltd

VEON

+1,55%
76,81
77,49
76,15
10
1,74%
112,5751
5.29B
10

O

Optimum Communications Inc

OPTU

+1,50%
0,9295
0,9864
0,9200
265
6,78%
-0,0895
253.35M
11

I

Ihs Holding Limited

IHS

+1,32%
8,43
8,45
8,42
14
0,36%
19,9009
2.85B
12

I

Iqstel

IQST

+0,97%
1,040
1,070
1,030
753
3,79%
-0,4720
11.35M
13

C

Cogent Communications Hldgs In

CCOI

+0,95%
8,54
9,69
8,33
4.33K
14,23%
-8,8709
437.38M
14

T

Tim S A

TIMB

+0,84%
17,98
18,74
17,94
1.08M
4,28%
10,3108
8.59B
15

G

Globalstar

GSAT

+0,72%
83,82
83,85
83,20
60
0,79%
-165,3907
10.86B
16

A

Array Digital Infrtre 5 500 Senior Notes due 2070

UZE

+0,66%
15,96
15,96
15,91
2.85K
0,38%
2,5778
319.10M
17

E

Echostar Corp

ECHO

+0,63%
94,84
97,65
93,52
1.61K
4,42%
-3,8016
27.58B
18

A

Array Digital Infrtre 5 500 Senior Notes Due 2070

UZF

+0,63%
15,95
15,95
15,95
2.67K
0,13%
2,5768
--
19

A

Anterix Inc

ATEX

+0,24%
84,53
84,92
77,82
5
9,29%
24,1404
1.66B
20

A

America Movil Ad

AMX

+0,14%
21,32
22,17
21,18
3.70M
4,09%
12,5596
63.88B
21

A

Array Digital Infrtre 6 250 Senior Notes due 2069

UZD

+0,05%
17,97
17,99
17,90
1.50K
0,49%
2,9033
359.40M
22

I

IOTHREE LTD

IOTR

0,00%
1,950
1,988
1,900
1
3,06%
-4,4369
9.48M
23

C

Chunghwa Telecom

CHT

-0,37%
45,99
46,46
45,81
171.54K
1,34%
28,8140
35.68B
24

T

Telephone & Data Sys Inc

TDS-PRV

-0,39%
17,74
17,80
17,51
38.49K
1,48%
5,9204
489.62M
25

T

Turkcell Iletisi

TKC

-0,40%
5,02
5,10
5,00
32.95K
1,86%
10,4955
4.41B
26

T

Telephone & Data Sys Inc

TDS-PRU

-1,23%
19,33
19,37
19,14
29.39K
1,20%
6,4511
324.74M
27

A

AT&T Inc

T-PRA

-1,45%
16,70
16,84
16,66
253.59K
1,09%
5,5218
801.60M
28

L

Liberty Global

LBTYB

-1,46%
12,19
12,60
12,09
11.34K
4,04%
-1,3453
4.16B
29

S

Spok Hldgs Inc

SPOK

-1,47%
10,73
11,08
10,69
104.14K
3,53%
18,4936
224.45M
30

A

At&T Inc C

T-PRC

-1,87%
15,79
15,94
15,78
466.75K
1,00%
5,2209
1.11B
31

C

Charter Communications Inc

CHTRP

-1,94%
21,75
21,90
21,62
19.25K
1,60%
0,5646
156.25M
32

A

AT&T

TBB

-2,42%
18,51
18,72
18,45
164.88K
1,44%
6,1202
--
33

L

Liberty Global

LBTYK

-2,63%
8,52
8,79
8,21
2
6,62%
-0,9403
2.91B
34

C

Comcast Corp

CMCSA

-2,73%
20,66
21,03
20,48
14.16K
2,59%
6,6902
73.31B
35

A

Array Digital

AD

-2,91%
33,39
33,68
32,68
294.08K
2,97%
5,3946
2.89B
36

L

Liberty Global Plc

LBTYA

-2,91%
8,66
8,88
8,35
210
5,94%
-0,9558
2.95B
37

I

Iridium Comm

IRDM

-3,04%
47,47
47,71
47,08
20
1,34%
54,0784
5.03B
38

L

LIBERTY LATIN AMERICA LTD

LILAP

-3,05%
19,74
20,20
19,65
71.48K
2,72%
-39,5909
396.77M
39

S

Surgepays Inc

SURG

-3,27%
0,1418
0,1483
0,1411
101.99K
4,96%
-0,0939
7.50M
40

K

Kyivstar Group Ltd

KYIV

-3,28%
12,10
12,19
12,01
16
1,48%
14,4099
2.81B
41

K

Kt Corp

KT

-3,38%
18,30
18,55
17,91
767
3,23%
11,3559
8.73B
42

R

Rogers Comm

RCI

-3,41%
29,78
30,52
29,26
66
4,08%
3,7202
16.09B
43

T

T Mobile Usa Inc

TMUSL

-3,41%
20,81
21,10
20,63
16.79K
2,21%
2,1758
--
44

S

Sify Technologie

SIFY

-3,46%
12,85
12,94
12,53
1
3,22%
-96,2547
930.78M
45

U

Ucloudlink Group Inc.

UCL

-3,47%
0,2667
0,2800
0,2604
445
7,12%
-47,6250
10.16M
46

O

Ooma Inc

OOMA

-3,65%
20,04
20,19
19,76
291.49K
2,01%
51,7295
553.10M
47

T

T Mobile Usa Inc

TMUSZ

-3,91%
17,93
18,51
17,73
121.76K
4,26%
1,8751
--
48

T

Telus

TU

-3,98%
7,72
7,93
7,64
42
3,61%
17,9410
12.16B
49

S

Shenandoah Telecommunications

SHEN

-4,19%
10,41
11,53
10,11
1
12,20%
-12,8536
555.26M
50

T

TELESAT CORP

TSAT

-4,25%
45,96
46,20
44,21
1
3,99%
-2,6319
699.48M