Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Telecommunications Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

N

NextPlat

NXPL

+33,02%
8,46
9,04
8,35
36.11K
7,40%
-2,0089
22.95M
2

S

Sk Telecom

SKM

+20,04%
39,96
40,15
38,68
268
3,83%
35,1266
15.45B
3

O

Optimum Communications Inc

OPTU

+13,20%
0,8842
0,9158
0,8681
1.18M
5,19%
-0,0852
241.00M
4

S

Satellogic Inc

SATL

+9,01%
5,81
6,04
5,73
22.41K
5,26%
-8,1970
893.23M
5

E

ELAUWIT CONNECTION INC

ELWT

+7,18%
8,66
8,83
8,44
17.49K
4,70%
-3,0199
57.33M
6

S

Space Exploration Technologies Corp

SPCX

+5,40%
146,23
149,80
139,58
374.92K
7,30%
-220,1596
1.93T
7

U

Uniti Group Inc

UNIT

+4,90%
9,85
10,21
9,77
14
4,45%
3,6827
2.39B
8

C

Cogent Communications Hldgs In

CCOI

+4,37%
10,75
11,15
10,64
1.41K
4,51%
-11,1665
550.57M
9

R

Rogers Comm

RCI

+4,25%
36,09
36,70
36,09
3
1,65%
4,5084
19.50B
10

K

Kt Corp

KT

+3,83%
19,00
19,25
18,80
991.03K
1,67%
11,7903
9.16B
11

E

Echostar Corp

ECHO

+3,77%
92,51
94,95
91,73
124
3,49%
-3,7082
26.87B
12

B

BCE Inc

BCE

+3,59%
23,35
23,63
23,35
2.49M
1,17%
4,9327
21.77B
13

A

Ast Spacemobile Inc

ASTS

+3,46%
71,14
74,46
70,50
30.86K
5,58%
-33,2492
27.69B
14

V

Vodafone Group Plc

VOD

+2,86%
16,20
16,24
16,08
679
1,00%
-84,9948
37.49B
15

L

Liberty Capital Corp

GLIBA

+2,83%
26,14
27,79
26,05
39.06K
6,43%
-2,1371
1.04B
16

V

Veon Ltd

VEON

+2,83%
57,48
57,58
56,82
100.96K
1,28%
84,2445
3.96B
17

A

At&T

T

+2,62%
24,68
25,01
24,62
445
1,59%
8,1603
169.12B
18

I

IDT Corp

IDT

+2,48%
66,46
66,97
65,51
127.02K
1,80%
20,3859
1.65B
19

T

Telephone & Data Sys Inc

TDS

+2,43%
34,52
35,36
34,49
990.27K
2,47%
11,5205
3.97B
20

V

Verizon Comms

VZ

+2,19%
48,06
48,68
48,00
160
1,39%
12,5160
199.68B
21

I

Iridium Comm

IRDM

+1,48%
50,05
50,97
49,84
2
2,11%
57,0175
5.30B
22

C

Comcast Corp

CMCSA

+1,47%
25,57
26,09
25,50
1.36K
2,22%
8,2802
90.74B
23

L

LIBERTY LATIN AMERICA LTD

LILAP

+1,26%
20,91
21,16
20,80
40.19K
1,72%
-41,9374
420.29M
24

L

Liberty Capital Corp

GLIBK

+1,15%
25,57
27,03
25,50
288.63K
5,69%
-2,0905
1.02B
25

T

T Mobile Us

TMUS

+1,08%
180,12
184,00
179,05
39
2,71%
18,8369
193.21B
26

T

Telus

TU

+1,04%
9,69
9,83
9,64
3.79M
1,90%
22,5192
15.26B
27

A

Array Digital

AD

+0,86%
35,36
35,97
35,30
106.98K
1,83%
5,7129
3.06B
28

A

Array Digital Infrtre 5 500 Senior Notes Due 2070

UZF

+0,84%
16,85
17,11
16,68
22.34K
1,23%
2,7224
--
29

A

Array Digital Infrtre 5 500 Senior Notes due 2070

UZE

+0,66%
16,73
16,85
16,70
16.64K
0,78%
2,7030
334.60M
30

I

Ihs Holding Limited

IHS

+0,36%
8,33
8,35
8,33
14
0,24%
19,6648
2.79B
31

C

Chunghwa Telecom

CHT

+0,35%
42,49
42,89
42,36
211.39K
1,23%
26,6211
32.96B
32

L

Liberty Latin America Ltd

LILAK

+0,12%
8,44
8,49
8,23
1.15M
2,94%
-16,9274
1.65B
33

T

Telephone & Data Sys Inc

TDS-PRV

+0,05%
19,01
19,15
19,00
33.94K
0,63%
6,3443
524.68M
34

L

Liberty Latin America Ltd

LILA

0,00%
8,51
8,57
8,33
402.75K
2,67%
-17,0678
1.67B
35

A

AT&T Inc

T-PRA

-0,06%
17,84
17,93
17,76
162.64K
0,78%
5,8987
856.32M
36

T

Telephone & Data Sys Inc

TDS-PRU

-0,10%
20,80
21,03
20,80
14.60K
0,67%
6,9417
349.44M
37

T

T Mobile Usa Inc

TMUSL

-0,31%
22,71
22,80
22,71
20.59K
0,39%
2,3750
--
38

T

T Mobile Usa Inc

TMUSI

-0,40%
20,96
21,20
20,91
19.73K
1,01%
2,1915
--
39

K

Kyivstar Group Ltd

KYIV

-0,46%
13,12
13,21
13,01
147.54K
1,51%
15,6246
3.03B
40

A

Array Digital Infrtre 6 250 Senior Notes due 2069

UZD

-0,63%
18,97
19,00
18,93
3.36K
0,40%
3,0649
379.40M
41

I

IOTHREE LTD

IOTR

-0,74%
2,690
2,870
2,580
9.57K
8,27%
-6,1206
13.08M
42

T

Telkom Indonesia

TLK

-0,80%
14,83
14,88
14,75
7
0,71%
8,4013
14.69B
43

A

America Movil Ad

AMX

-0,88%
23,68
23,68
23,36
3
1,36%
13,9499
70.95B
44

S

Sify Technologie

SIFY

-0,90%
15,50
15,73
15,40
15.72K
2,09%
-116,1049
1.12B
45

L

Lumen Technologies Inc

LUMN

-0,90%
6,58
6,77
6,45
1.40K
4,76%
-6,4139
6.79B
46

G

Globalstar

GSAT

-0,94%
83,03
83,08
82,50
752.11K
0,70%
-163,8319
10.76B
47

A

At&T Inc C

T-PRC

-1,29%
16,80
16,97
16,80
149.63K
0,97%
5,5548
1.18B
48

A

Anterix Inc

ATEX

-1,31%
91,57
92,25
89,23
304.86K
3,23%
18,9492
1.80B
49

T

Turkcell Iletisi

TKC

-1,45%
5,42
5,43
5,34
2.07M
1,74%
11,3318
4.76B
50

T

T Mobile Usa Inc

TMUSZ

-1,65%
20,23
20,45
20,13
9.53K
1,48%
2,1156
--