Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Telecommunications Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

O

Optimum Communications Inc

OPTU

+17,89%
0,9788
1,040
0,9738
373.82K
6,62%
-0,0943
266.79M
2

N

NextPlat

NXPL

+12,45%
9,08
9,16
9,08
866
0,94%
-2,5382
24.62M
3

V

Veon Ltd

VEON

+12,18%
62,92
63,15
62,30
6.52K
1,36%
92,2176
4.33B
4

M

Millicom Intl Cellular S A

TIGO

+9,47%
95,43
95,65
94,95
31.36K
0,74%
24,0069
15.99B
5

C

Charter Communications Inc

CHTRP

+9,23%
24,14
24,14
23,99
4.63K
0,63%
0,6266
173.42M
6

K

Kyivstar Group Ltd

KYIV

+7,91%
13,92
14,00
13,86
26.57K
1,01%
16,5773
3.21B
7

G

Gogo Inc

GOGO

+6,87%
2,790
2,812
2,680
164.78K
4,86%
-362,3377
378.07M
8

E

ELAUWIT CONNECTION INC

ELWT

+5,95%
7,30
7,46
7,30
725
2,13%
-2,5457
48.32M
9

T

Tim S A

TIMB

+5,79%
18,28
18,28
18,22
9.89K
0,36%
10,4829
8.73B
10

I

IDT Corp

IDT

+3,93%
69,27
70,21
69,12
6.79K
1,58%
21,2478
1.72B
11

C

Chartr Cmunictns

CHTR

+3,87%
154,09
156,06
153,91
60.01K
1,39%
3,9997
18.38B
12

K

Kt Corp

KT

+3,51%
19,41
19,46
19,39
25.39K
0,34%
12,0447
9.36B
13

P

Pldt

PHI

+3,50%
19,53
19,64
19,42
10.87K
1,15%
9,1600
4.22B
14

C

Comcast Corp

CMCSA

+3,45%
27,11
27,24
27,07
998.88K
0,63%
8,7789
96.20B
15

S

Sk Telecom

SKM

+3,38%
39,83
40,04
39,50
109.96K
1,35%
35,0123
15.40B
16

A

At&T

T

+3,27%
25,74
25,88
25,72
1.70M
0,64%
8,5108
176.38B
17

V

Verizon Comms

VZ

+3,22%
50,14
50,44
50,08
1.35M
0,72%
13,0576
208.32B
18

A

Anterix Inc

ATEX

+2,77%
93,26
93,26
91,17
27.26K
2,26%
26,6335
1.83B
19

T

Telefonica

VIV

+2,75%
11,60
11,64
11,57
28.54K
0,63%
14,5436
18.53B
20

R

Rogers Comm

RCI

+2,73%
36,96
36,96
36,49
76.49K
1,28%
4,6171
19.97B
21

L

Liberty Latin America Ltd

LILA

+2,63%
8,59
8,66
8,56
9.63K
1,16%
-17,2182
1.68B
22

L

Liberty Latin America Ltd

LILAK

+2,53%
8,49
8,57
8,44
48.71K
1,53%
-17,0277
1.66B
23

U

Uniti Group Inc

UNIT

+2,42%
10,16
10,28
10,11
67.76K
1,69%
3,7967
2.46B
24

T

Telecom Argentna

TEO

+2,33%
13,41
13,41
13,35
439
0,41%
11,3046
5.77B
25

A

Array Digital

AD

+2,18%
35,82
35,86
35,31
6.36K
1,53%
5,7864
3.10B
26

T

T Mobile Usa Inc

TMUSL

+1,81%
23,05
23,05
22,81
3.19K
1,04%
2,4106
--
27

T

Telkom Indonesia

TLK

+1,66%
14,85
14,93
14,77
73.64K
1,05%
8,4143
14.71B
28

A

At&T Inc C

T-PRC

+1,37%
17,00
17,04
17,00
5.38K
0,23%
5,6210
1.19B
29

T

Telephone & Data Sys Inc

TDS-PRV

+1,32%
19,17
19,18
19,17
7.23K
0,05%
6,3977
529.09M
30

A

AT&T

TBB

+1,13%
19,67
19,67
19,61
5.23K
0,30%
6,5038
--
31

T

Turkcell Iletisi

TKC

+1,02%
5,46
5,47
5,45
67.39K
0,27%
11,4050
4.79B
32

A

AT&T Inc

T-PRA

+0,99%
17,90
17,94
17,87
9.29K
0,39%
5,9169
858.96M
33

A

America Movil Ad

AMX

+0,87%
23,86
23,87
23,74
196.60K
0,57%
14,0530
71.47B
34

S

Shenandoah Telecommunications

SHEN

+0,74%
12,26
12,40
12,20
16.37K
1,63%
-15,1452
654.25M
35

B

BCE Inc

BCE

+0,66%
23,51
23,59
23,41
118.41K
0,78%
4,9665
21.92B
36

T

Telus

TU

+0,62%
9,74
9,80
9,68
372.75K
1,22%
22,6238
15.33B
37

L

LIBERTY LATIN AMERICA LTD

LILAP

+0,50%
20,75
21,08
20,73
778
1,69%
-41,6165
417.07M
38

L

Liberty Capital Corp

GLIBK

+0,50%
26,15
26,53
26,00
4.32K
2,01%
-2,1380
1.04B
39

C

Cogent Communications Hldgs In

CCOI

+0,45%
10,12
10,23
9,78
30.68K
4,55%
-10,5121
518.30M
40

T

T Mobile Usa Inc

TMUSZ

+0,40%
20,26
20,27
20,26
601
0,05%
2,1188
--
41

S

Spire Global Inc

SPIR

+0,29%
13,94
14,06
13,66
41.08K
2,91%
-5,2276
566.28M
42

H

HawkEye 360, Inc.

HAWK

+0,25%
21,95
22,22
21,50
29.37K
3,33%
-214,0976
2.15B
43

C

Chunghwa Telecom

CHT

+0,21%
42,99
43,02
42,81
17.10K
0,47%
26,9344
33.35B
44

I

Ihs Holding Limited

IHS

+0,06%
8,34
8,34
8,33
18.13K
0,06%
19,6766
2.80B
45

T

T Mobile Usa Inc

TMUSI

-0,67%
20,71
20,83
20,71
593
0,58%
2,1658
--
46

S

Spok Hldgs Inc

SPOK

-0,82%
10,57
10,58
10,55
4.16K
0,28%
18,2179
221.10M
47

T

Telephone & Data Sys Inc

TDS

-0,83%
33,89
34,30
33,70
17.40K
1,77%
11,3086
3.90B
48

T

T Mobile Us

TMUS

-0,85%
181,42
182,94
180,72
316.01K
1,22%
18,9728
194.60B
49

G

Globalstar

GSAT

-0,94%
82,11
82,17
82,00
22.00K
0,21%
-162,0166
10.64B
50

V

Vodafone Group Plc

VOD

-1,24%
15,93
16,00
15,92
309.11K
0,53%
-83,5519
36.85B