Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Telecommunications Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

A

Ast Spacemobile Inc

ASTS

+26,52%
105,86
107,59
98,41
30.71M
9,51%
-59,5321
41.09B
2

I

Iridium Comm

IRDM

+17,35%
48,84
48,94
46,20
2.25M
5,98%
49,2488
5.16B
3

G

Gogo Inc

GOGO

+11,60%
4,330
4,335
4,030
1.65M
7,63%
43,0418
585.58M
4

A

Anterix Inc

ATEX

+11,41%
63,57
64,00
60,00
514.66K
6,37%
14,6118
1.19B
5

L

Liberty Latin America Ltd

LILA

+10,58%
7,94
8,32
7,76
550.38K
6,83%
-3,1914
1.60B
6

C

Cogent Communications Hldgs In

CCOI

+10,33%
18,16
18,69
17,68
595.39K
5,50%
-5,1109
909.41M
7

L

Liberty Latin America Ltd

LILAK

+9,70%
8,03
8,43
7,89
801.52K
6,48%
-3,2276
1.62B
8

M

Millicom Intl Cellular S A

TIGO

+8,29%
85,84
86,04
84,17
1.34M
2,15%
11,6649
14.38B
9

S

Satellogic Inc

SATL

+7,83%
10,61
10,64
9,77
10.70M
8,87%
-16,5729
1.57B
10

C

Cable One Inc

CABO

+7,20%
52,28
52,56
47,31
427.71K
11,01%
-0,8913
296.58M
11

K

Kyivstar Group Ltd

KYIV

+6,85%
14,20
14,25
14,00
727.17K
1,79%
16,6530
3.28B
12

L

Liberty Global Plc

LBTYA

+5,82%
12,18
12,27
12,08
1.01M
1,51%
-0,7574
4.12B
13

S

Spire Global Inc

SPIR

+5,75%
21,16
21,59
19,62
1.52M
10,10%
13,3822
851.03M
14

A

At&T

T

+5,12%
25,26
25,43
25,19
25.28M
0,95%
8,4714
175.52B
15

V

Verizon Comms

VZ

+4,27%
48,35
48,52
48,05
14.72M
0,97%
11,7818
201.89B
16

L

Liberty Global

LBTYK

+3,97%
11,79
11,85
11,63
926.00K
1,86%
-0,7331
3.99B
17

V

Veon Ltd

VEON

+3,90%
56,41
57,00
56,00
73.71K
1,76%
7,5898
4.17B
18

A

Atn Internationl

ATNI

+3,79%
27,39
27,74
26,63
66.89K
2,71%
-27,7874
421.28M
19

R

Rogers Comm

RCI

+3,57%
36,60
37,25
36,55
1.39M
1,91%
3,9223
19.77B
20

C

Chartr Cmunictns

CHTR

+3,43%
145,15
150,54
142,48
2.10M
5,41%
3,9174
17.85B
21

B

BCE Inc

BCE

+3,40%
24,60
24,68
24,37
1.76M
1,25%
5,0812
22.94B
22

T

T Mobile Us

TMUS

+3,37%
191,47
192,03
190,00
3.97M
1,06%
20,3501
207.21B
23

T

TELESAT CORP

TSAT

+2,86%
53,50
55,00
52,53
162.71K
4,73%
-5,9498
794.13M
24

S

Sify Technologie

SIFY

+2,61%
16,14
16,23
15,66
33.97K
3,62%
-80,5389
1.17B
25

T

Telus

TU

+2,29%
12,49
12,61
12,42
3.98M
1,57%
23,6329
19.50B
26

T

Tim S A

TIMB

+2,05%
22,37
22,58
22,25
254.38K
1,37%
12,9083
10.69B
27

I

Ihs Holding Limited

IHS

+1,82%
8,39
8,40
8,30
1.67M
1,02%
15,1144
2.82B
28

C

Comcast Corp

CMCSA

+1,80%
25,21
25,35
24,91
26.58M
1,75%
4,9569
90.04B
29

V

Vodafone Group Plc

VOD

+1,77%
14,94
15,02
14,91
2.42M
0,73%
-78,3841
34.40B
30

I

IDT Corp

IDT

+1,73%
52,90
53,00
52,29
98.46K
0,89%
16,2684
1.33B
31

O

Ooma Inc

OOMA

+1,59%
19,12
19,29
18,81
236.62K
2,54%
83,2390
525.32M
32

I

IOTHREE LTD

IOTR

+1,52%
2,000
2,000
1,800
5.30K
6,25%
-38,0952
5.13M
33

A

Array Digital

AD

+1,30%
50,67
51,84
49,98
268.49K
3,55%
21,1522
4.38B
34

G

Globalstar

GSAT

+1,24%
83,00
83,15
82,62
751.46K
0,64%
-548,9418
10.69B
35

S

Spok Hldgs Inc

SPOK

+1,01%
10,96
11,11
10,90
259.87K
1,90%
18,1397
228.92M
36

C

Chunghwa Telecom

CHT

+0,90%
43,68
43,84
43,53
54.97K
0,67%
27,7933
33.88B
37

N

NextPlat

NXPL

+0,66%
6,10
6,25
5,96
6.40K
4,04%
-1,3820
16.52M
38

T

Telecom Argentna

TEO

+0,34%
11,86
12,29
11,74
89.42K
3,88%
19,3380
5.11B
39

A

At&T Inc C

T-PRC

+0,16%
18,38
18,44
18,32
127.39K
0,65%
6,1641
1.29B
40

T

T Mobile Usa Inc

TMUSL

-0,08%
24,70
24,75
24,65
5.82K
0,41%
2,6252
--
41

U

Uniti Group Inc

UNIT

-0,09%
11,04
11,28
10,91
1.20M
3,33%
3,3673
2.68B
42

K

Kore Group Holdings

KORE

-0,11%
9,18
9,18
9,18
5.81K
0,05%
-2,3829
161.46M
43

S

Shenandoah Telecommunications

SHEN

-0,19%
15,88
16,21
15,71
206.47K
3,10%
-19,0385
878.51M
44

A

Array Digital Infrtre 5 500 Senior Notes Due 2070

UZF

-0,62%
17,69
17,69
17,61
432
0,46%
7,3847
--
45

T

Telephone & Data Sys Inc

TDS-PRU

-0,67%
22,02
22,21
22,00
15.95K
0,90%
41,0836
369.95M
46

A

AT&T Inc

T-PRA

-0,73%
19,59
19,65
19,53
62.86K
0,61%
6,5682
940.08M
47

A

Array Digital Infrtre 6 250 Senior Notes due 2069

UZD

-0,86%
19,65
19,65
19,55
1.63K
0,51%
8,2029
393.00M
48

U

Ucloudlink Group Inc.

UCL

-0,99%
1,000
1,040
0,9500
7.01K
8,91%
11,0497
38.09M
49

A

AT&T

TBB

-1,13%
20,98
21,07
20,94
86.02K
0,52%
7,0360
--
50

G

GCI Liberty, Inc.

GLIBK

-1,15%
24,97
25,86
24,80
585.50K
4,13%
-2,1357
996.43M