Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Financial Technology (Fintech) & Infrastructure

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

F

Future Fintech G

FTFT

+234,93%
7,00
9,74
6,43
17.86M
57,71%
-0,9253
56.54M
2

A

AIxCrypto Holdings Inc

AIXC

+36,04%
0,9602
1,000
0,8800
358.90K
11,70%
-0,1154
20.27M
3

A

Amber International

AMBR

+33,44%
1,320
1,350
1,120
332.03K
19,49%
-162,9630
124.44M
4

S

Sphere 3D Corp

ANY

+19,42%
2,890
2,940
2,800
304.91K
5,04%
-0,3442
25.16M
5

P

ProCap Financial

BRR

+13,64%
3,250
3,360
3,060
2.66M
9,55%
-1,3579
287.20M
6

A

AIOS Tech Inc.

AIOS

+13,50%
14,21
15,00
14,00
34.57K
7,82%
-0,0149
46.17M
7

C

Cango Inc

CANG

+9,79%
2,130
2,200
1,850
956.57K
18,82%
-0,0274
87.38M
8

A

Aether Holding, Inc.

ATHR

+9,29%
3,470
3,600
3,340
4.71K
7,98%
-8,2619
42.47M
9

J

J and Friends Holdings

JF

+8,60%
1,010
1,060
1,010
16.17K
3,96%
-12,6884
18.52M
10

P

Priority Technology Hldgs Inc

PRTH

+8,57%
5,89
6,05
5,84
342.42K
3,49%
8,6605
485.57M
11

A

Affirm Holdings, Inc.

AFRM

+5,03%
71,58
73,28
70,20
3.99M
4,27%
12,9395
24.15B
12

X

XBP Global Holdings Inc

XBP

+4,09%
2,930
3,000
2,900
3.96K
3,39%
0,0317
34.81M
13

D

DATACENTREX

DTCX

+2,97%
2,080
2,085
1,910
198.70K
8,75%
-2,1292
83.50M
14

T

The9 Ltd

NCTY

+2,90%
3,900
4,110
3,780
126.99K
8,28%
0,7357
59.57M
15

O

OBOOK Holdings (Direct Listing)

OWLS

+2,84%
5,43
5,48
5,38
40.29K
1,83%
-23,6087
479.65M
16

N

Nakamoto Inc.

NAKA

+2,76%
8,20
8,20
7,61
219.47K
7,58%
-0,2121
142.68M
17

D

DeFi Development Corp

CHAD

+2,44%
8,40
8,79
8,15
27.13K
7,72%
-1,0669
18.48M
18

B

BENEFICIENT

BENFW

+2,24%
0,0096
0,0104
0,0081
1.03M
27,71%
-0,0013
--
19

I

Intchains Group Ltd

ICG

+2,12%
0,9701
1,030
0,8500
59.99K
16,67%
-1,9940
59.36M
20

S

SkyAI, Inc.

SKYA

+1,55%
1,310
1,320
1,230
1.14M
6,92%
-0,1588
56.65M
21

I

Intuit

INTU

+1,33%
318,13
323,95
316,75
2.50M
2,19%
19,2996
85.02B
22

D

DAVE INC

DAVE

+1,09%
365,83
378,92
362,38
264.34K
4,30%
23,7304
4.67B
23

P

Paysafe Limited

PSFE

+0,97%
6,26
6,35
6,15
292.96K
3,23%
-1,6411
326.87M
24

E

Exodus Movement

EXOD

+0,32%
6,32
6,43
6,12
169.23K
4,92%
-2,1218
190.88M
25

P

Pagaya Technologies Ltd.

PGY

+0,19%
21,64
21,69
20,47
2.27M
5,80%
15,8396
1.81B
26

A

American Bitcoin Corp

ABTC

+0,12%
8,14
8,24
7,86
1.18M
4,76%
-2,8083
592.75M
27

B

Bitmine Immersion Techs Inc

BMNP

+0,03%
97,75
98,34
97,75
8.17K
0,60%
-4,6811
342.13M
28

K

Kaspi kz

KSPI

-0,08%
97,75
99,47
97,12
270.08K
2,38%
8,3362
18.58B
29

M

Marqeta, Inc.

MQ

-0,13%
15,89
16,23
15,81
573.69K
2,61%
161,8126
1.65B
30

J

Jiayin Group

JFIN

-0,52%
1,492
1,500
1,415
29.36K
5,52%
2,1967
78.09M
31

A

Aci Worldwide Inc

ACIW

-0,73%
51,58
52,02
50,46
646.69K
3,05%
23,6010
5.21B
32

H

House of Doge

HODO

-0,80%
0,1852
0,1886
0,1708
514.79K
9,66%
-0,0246
16.51M
33

F

Finvolution Group

FINV

-0,89%
3,340
3,360
3,220
1.08M
4,13%
3,1180
788.55M
34

S

Stoneco Ltd.

STNE

-1,02%
9,72
9,79
9,50
4.25M
2,95%
3,8471
2.24B
35

C

Cipher Digital Inc

CIFR

-1,07%
16,72
17,58
15,83
62.83M
11,60%
-5,9883
6.94B
36

D

DAVE INC

DAVEW

-1,20%
1,650
1,860
1,540
11.73K
10,84%
0,1070
--
37

U

USBC INC.

USBC

-1,59%
0,4520
0,4798
0,4400
215.88K
8,94%
-2,6433
175.44M
38

F

Fidelity Natl Information Svcs

FIS

-2,09%
36,85
37,57
36,67
5.13M
2,41%
5,6698
19.00B
39

T

Taoweave

TWAV

-2,36%
1,240
1,250
1,200
35.85K
4,13%
-0,6065
4.81M
40

A

Avalanche Treasury Corp

AVAT

-2,61%
0,9330
0,9498
0,7918
558.69K
17,68%
3,6205
40.79M
41

A

AI Financial Corporation

AIFC

-3,18%
0,4932
0,5299
0,4924
691.13K
7,18%
-0,0753
68.97M
42

I

I3 Verticals

IIIV

-3,29%
14,71
14,87
14,26
3.51M
4,06%
40,2903
387.20M
43

A

ANTALPHA PLATFORM HLDG CO

ANTA

-3,42%
3,450
3,500
3,350
2.59K
5,13%
4,6209
82.77M
44

F

Forum Markets Incorporated

FRMM

-3,46%
4,460
4,555
4,345
79.77K
4,53%
-0,1321
58.87M
45

S

Sadot Group

SDOT

-3,57%
12,44
12,65
11,70
112.64K
8,13%
-0,0080
16.42M
46

D

Digi Power X Inc

DGXX

-3,68%
3,660
3,715
3,570
1.20M
4,02%
-16,0526
371.10M
47

C

Cleanspark Inc

CLSK

-3,69%
12,79
13,23
12,44
14.52M
6,22%
-3,3941
3.28B
48

C

Canaan Inc.

CAN

-3,73%
0,3044
0,3179
0,3000
9.55M
5,83%
-0,5973
220.63M
49

P

Pagaya Technologies Ltd

PGYWW

-4,33%
0,0199
0,0245
0,0186
40.60K
7,51%
0,0146
--
50

A

Argo Blockchain Plc

ARBK

-4,43%
2,800
2,889
2,800
9.23K
3,16%
0,5578
40.98M