Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Financial Technology (Fintech) & Infrastructure

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

F

Future Fintech G

FTFT

+44,54%
1,720
1,840
1,625
81.39K
12,64%
-0,7421
9.01M
2

A

ANTALPHA PLATFORM HLDG CO

ANTA

+35,38%
8,80
9,86
6,95
114.42K
42,73%
8,9230
208.36M
3

H

Hut 8 Mining

HUT

+33,91%
63,42
67,08
60,55
8.39M
10,63%
-29,5375
7.03B
4

B

Bitcoin Depot

BTMWW

+33,01%
0,0274
0,0287
0,0240
93.91K
18,80%
-0,0317
--
5

R

Riot Platforms Ord Shs

RIOT

+32,99%
16,69
17,18
15,97
18.25M
7,51%
-8,5748
6.33B
6

T

Terawulf Inc

WULF

+31,42%
19,03
19,50
18,14
46.05M
7,53%
-11,4397
8.07B
7

C

Cipher Digital Inc

CIFR

+29,43%
16,36
16,97
15,26
30.84M
11,06%
-7,5927
6.63B
8

C

Core Scientific Inc

CORZW

+26,75%
11,42
11,89
10,92
403.08K
8,44%
-12,9390
--
9

B

BITFUFU

FUFUW

+24,81%
0,1499
0,1782
0,1300
46.86K
37,05%
-0,4283
--
10

M

MARA Holdings Inc

MARA

+20,27%
9,67
10,02
9,30
50.41M
7,58%
-2,6188
3.68B
11

A

AtlasClear

ATCH

+20,07%
0,2423
0,2449
0,2305
1.88M
6,05%
-0,1871
36.27M
12

C

Cleanspark Inc

CLSK

+18,33%
10,20
10,53
9,73
22.94M
8,15%
-9,5416
2.61B
13

C

Core Scientific Inc

CORZ

+17,52%
17,98
18,50
17,29
12.75M
6,85%
-20,3716
5.67B
14

C

Core Scientific Inc

CORZZ

+17,29%
17,92
18,29
17,41
3.23K
4,97%
-20,3050
--
15

S

SOLAI

SLAI

+16,71%
0,8520
0,8663
0,7500
147.84K
14,60%
-2,8428
15.91M
16

B

Bakkt Inc

BKKT

+15,88%
8,39
8,60
7,70
934.64K
11,29%
-0,9461
256.42M
17

C

Currenc Group Inc

CURR

+15,75%
3,160
3,216
2,990
199.36K
7,39%
-4,2496
242.09M
18

B

BITFUFU

FUFU

+15,34%
2,030
2,050
1,800
230.47K
13,16%
-5,8000
333.19M
19

D

Devvstream Corp

DEVS

+14,84%
0,6200
0,6425
0,6080
131.66K
6,25%
-0,3287
3.31M
20

N

Netcapital Inc

NCPL

+14,21%
0,3664
0,4010
0,3600
408.30K
9,66%
-0,0321
2.88M
21

G

GEMINI SPACE STA INC

GEMI

+13,79%
4,870
5,18
4,210
5.47M
21,65%
-0,3138
584.33M
22

T

Taoweave

TWAV

+13,17%
1,890
1,970
1,718
82.57K
14,03%
-0,6853
6.29M
23

D

DATACENTREX

DTCX

+12,98%
2,350
2,630
2,300
198.41K
12,50%
-1,6564
98.19M
24

B

Beneficient-A

BENF

+12,46%
3,700
4,030
3,260
12.83K
20,69%
-0,0608
52.59M
25

F

Futu Holdings Limited

FUTU

+10,88%
155,27
158,00
153,38
1.19M
2,94%
15,0685
21.62B
26

B

Btcs Inc

BTCS

+10,79%
1,540
1,570
1,483
356.59K
5,76%
-1,5325
76.62M
27

B

Bitdeer Technologies Group

BTDR

+10,60%
10,33
10,51
9,86
6.04M
6,27%
32,2813
2.49B
28

G

Greenidge Generation Holdings Inc

GREE

+10,58%
1,150
1,185
1,090
90.50K
8,48%
3,3362
18.66M
29

H

Hyperliquid Strategies Inc

PURR

+9,75%
5,63
5,71
5,18
4.46M
9,78%
0
697.94M
30

H

HIVE Digital Technologies Ltd

HIVE

+9,52%
2,070
2,170
2,050
9.39M
5,80%
-7,7009
524.24M
31

T

Twenty One Cap

XXI

+9,39%
6,64
6,65
6,31
992.70K
5,31%
-0,9029
4.33B
32

P

Paysafe Limited

PSFE

+9,39%
7,34
7,39
7,05
492.69K
4,73%
-2,3354
379.30M
33

D

Digi Power X Inc

DGXX

+9,26%
2,360
2,410
2,290
1.43M
5,00%
-6,9575
164.75M
34

I

IREN Ltd

IREN

+8,71%
37,06
38,10
35,25
27.72M
7,74%
57,2267
12.31B
35

D

DeFi Development Corp

DFDV

+8,41%
3,740
3,850
3,450
623.82K
11,10%
-0,9353
110.32M
36

D

Defi Technologies

DEFT

+8,26%
0,7460
0,7780
0,7251
7.07M
6,77%
-2,1320
289.28M
37

B

Bit Origin Limited

BTOG

+8,04%
2,420
2,520
2,360
10.47K
6,57%
-0,1427
3.61M
38

C

Canaan Inc.

CAN

+7,95%
0,4426
0,4441
0,4164
8.28M
6,28%
-0,9868
293.36M
39

Y

Yueda Digital Holding

YDKG

+7,94%
1,020
1,060
0,9081
306.07K
16,14%
-0,0042
5.65M
40

A

Affirm Holdings, Inc.

AFRM

+7,62%
49,01
49,70
47,56
3.05M
4,29%
62,5128
16.33B
41

G

Greenidge Genera

GREEL

+7,39%
21,50
21,50
21,25
6.97K
1,17%
62,3731
--
42

A

AIxCrypto Holdings Inc

AIXC

+7,26%
1,330
1,350
1,290
13.85K
4,48%
-0,1640
26.91M
43

B

Bitmine Immersion Technologies Inc

BMNR

+7,06%
21,08
21,85
20,48
35.20M
6,39%
-1,5940
9.60B
44

L

Lm Fdg Amer Inc

LMFA

+7,04%
0,2601
0,2700
0,2537
145.82K
6,08%
-0,0794
4.20M
45

X

X Financial

XYF

+6,31%
4,380
4,383
4,230
95.60K
3,48%
0,8696
171.20M
46

C

Chime Financial, Inc.

CHYM

+6,23%
19,79
20,13
19,04
2.52M
5,26%
-4,6298
7.60B
47

K

Keel Infrastructure Corp

KEEL

+6,06%
2,100
2,160
2,040
24.36M
5,69%
-8,8832
1.27B
48

I

Intchains Group Ltd

ICG

+6,00%
1,325
1,330
1,240
5.66K
6,82%
6,2826
80.44M
49

J

Jiayin Group

JFIN

+5,30%
4,170
4,350
4,140
34.37K
4,79%
0,9917
222.55M
50

W

Webull

BULL

+5,06%
4,980
5,07
4,870
7.69M
3,94%
-4,0554
2.61B