Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Financial Technology (Fintech) & Infrastructure

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

N

Netcapital Inc

NCPL

+117,65%
0,8190
0,8669
0,7143
7.63M
18,52%
-0,0718
6.43M
2

H

HIVE Digital Technologies Ltd

HIVE

+51,30%
4,070
4,230
3,750
47.05M
12,47%
-15,1414
1.03B
3

B

Bakkt Inc

BKKT

+43,48%
11,88
13,02
11,63
3.41M
11,20%
-1,5653
529.99M
4

N

Netcapital Inc

NCPLW

+30,50%
0,0368
0,0368
0,0368
1.00K
0,00%
-0,0032
--
5

X

XBP Global Holdings Inc

XBP

+26,42%
2,680
3,000
2,480
72.24K
20,00%
0,0292
31.54M
6

F

Forum Markets Incorporated

FRMM

+22,70%
4,540
5,05
4,420
313.09K
12,91%
-0,1260
66.03M
7

C

Cleanspark Inc

CLSK

+21,82%
15,97
16,66
15,71
21.15M
6,00%
-7,6069
4.10B
8

T

Triller Group Inc

ILLR

+18,51%
0,2330
0,2490
0,1928
3.05M
24,73%
-0,2499
46.33M
9

S

Stoneco Ltd.

STNE

+14,46%
11,00
11,14
10,83
5.68M
2,70%
4,2575
2.68B
10

E

Exodus Movement

EXOD

+13,53%
7,30
7,64
7,16
33.62K
6,49%
-5,9124
219.09M
11

M

MARA Holdings Inc

MARA

+11,01%
13,81
14,11
13,41
40.17M
5,17%
-2,3375
5.27B
12

A

AIOS Tech Inc.

AIOS

+10,53%
16,06
17,80
16,06
112.47K
9,78%
-0,0169
52.18M
13

B

Bit Digital Inc

BTBT

+10,25%
1,990
2,070
1,940
32.73M
6,70%
-4,0795
694.89M
14

B

Bitdeer Technologies Group

BTDR

+9,74%
14,65
15,27
14,36
7.94M
6,10%
-5,8170
3.56B
15

H

Hyperliquid Strategies Inc

PURR

+9,73%
7,67
8,76
7,38
22.02M
16,27%
0
1.03B
16

K

Keel Infrastructure Corp

KEEL

+9,57%
4,810
5,03
4,570
40.11M
9,91%
-10,9767
2.90B
17

S

Sui Group Holdings Limited

SUIG

+9,38%
1,750
1,815
1,730
370.28K
4,78%
-0,2656
134.41M
18

L

Lm Fdg Amer Inc

LMFA

+8,41%
0,2500
0,2553
0,2314
413.85K
10,04%
-0,1147
4.34M
19

C

Cipher Digital Inc

CIFR

+8,07%
21,97
22,35
20,96
19.44M
6,46%
-9,7182
8.99B
20

A

Applied Digital

APLD

+7,78%
45,87
48,50
45,41
22.22M
6,43%
-62,0704
13.11B
21

I

IREN Ltd

IREN

+7,35%
56,83
58,82
55,56
36.36M
5,61%
128,5456
20.31B
22

N

Nayax Ltd

NYAX

+7,24%
67,98
69,30
67,51
6.11K
2,85%
86,5106
2.54B
23

G

Greenidge Genera

GREEL

+6,50%
21,30
21,49
19,75
3.75K
8,19%
55,7592
--
24

C

Core Scientific Inc

CORZW

+6,21%
18,48
18,80
17,78
173.88K
5,56%
-18,9383
--
25

I

I3 Verticals

IIIV

+6,04%
20,02
20,72
19,71
539.35K
5,13%
27,9609
559.19M
26

A

Avax One Technology Ltd.

AVX

+5,88%
0,5707
0,6125
0,5707
371.56K
7,18%
-0,0168
51.14M
27

D

Digi Power X Inc

DGXX

+5,31%
7,94
8,30
7,41
14.86M
11,55%
-12,4490
717.97M
28

K

Kaspi kz

KSPI

+4,61%
91,54
92,48
90,00
448.18K
2,73%
7,7991
17.40B
29

C

Core Scientific Inc

CORZZ

+4,55%
25,25
25,36
24,61
11.00K
3,04%
-25,8762
--
30

C

Core Scientific Inc

CORZ

+4,34%
25,26
25,63
24,42
11.58M
4,88%
-25,8865
8.03B
31

R

Riot Platforms Ord Shs

RIOT

+4,26%
24,49
25,07
24,31
11.15M
3,09%
-9,4860
9.26B
32

F

Fidelity Natl Information Svcs

FIS

+4,21%
43,56
44,45
43,38
3.86M
2,43%
8,4461
22.52B
33

M

Marqeta, Inc.

MQ

+4,20%
3,970
4,020
3,930
1.93M
2,28%
735,1852
1.68B
34

S

SOLAI

SLAI

+3,97%
0,7902
0,8000
0,7550
53.37K
5,56%
-0,4029
15.63M
35

B

BENEFICIENT

BENFW

+3,77%
0,0110
0,0118
0,0092
290.04K
22,12%
-0,0002
--
36

H

Hut 8 Mining

HUT

+3,35%
105,90
108,53
101,45
3.31M
6,73%
-35,4275
11.92B
37

A

Aci Worldwide Inc

ACIW

+2,54%
42,72
43,42
42,25
511.99K
2,76%
21,4792
4.34B
38

T

Terawulf Inc

WULF

+2,24%
22,82
23,24
21,88
20.79M
5,93%
-9,1496
11.31B
39

B

BitVentures Limited

BVC

+1,78%
10,30
10,30
10,30
594
7,31%
-8,4537
86.52M
40

A

AtlasClear

ATCH

+1,67%
0,2247
0,2382
0,2225
1.04M
6,92%
-3,8476
33.78M
41

P

Prog Holdings Inc

PRG

+1,11%
33,46
34,06
33,35
251.36K
2,12%
9,1724
1.34B
42

J

J and Friends Holdings

JF

+1,00%
1,010
1,050
0,9850
4.87K
1,98%
-9,6374
18.52M
43

A

AIxCrypto Holdings Inc

AIXC

+0,78%
1,290
1,360
1,270
62.27K
5,80%
-0,1415
26.10M
44

C

Chime Financial, Inc.

CHYM

+0,62%
17,80
18,33
17,73
2.89M
3,28%
-2,3974
6.78B
45

N

NCR Atleos Corp

NATL

+0,31%
44,69
45,11
44,53
1.41M
1,29%
19,2017
3.30B
46

A

American Bitcoin Corp

ABTC

0,00%
1,110
1,160
1,090
7.97M
6,19%
-2,2844
1.18B
47

L

Lesaka Tech

LSAK

0,00%
4,940
5,02
4,890
458.38K
2,61%
-15,3321
423.54M
48

T

Taoweave

TWAV

0,00%
1,460
1,590
1,430
39.39K
10,13%
-0,9206
5.05M
49

C

CIRCLE INTERNET GROUP INC

CRCL

-0,77%
113,12
118,85
112,20
9.80M
5,78%
-38,8555
28.12B
50

A

Affirm Holdings, Inc.

AFRM

-0,91%
65,22
69,88
64,00
5.55M
8,75%
60,8679
21.84B