Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Financial Technology (Fintech) & Infrastructure

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

S

SMX SEC MATTERS PLC

SMXWW

+21,11%
0,0677
0,0789
0,0486
315.60K
65,58%
0,0000
--
2

X

XBP Glo Hldg

XBPEW

+20,20%
0,0720
0,0750
0,0720
3.91K
4,29%
0,0008
--
3

B

Bitcoin Depot

BTMWW

+19,37%
0,0589
0,0700
0,0458
673.84K
57,35%
-0,1872
--
4

D

DAVE INC

DAVEW

+17,95%
0,4600
0,5800
0,4300
32.60K
46,88%
0,0456
--
5

S

SMX

SMX

+15,29%
15,83
20,50
8,45
39.48M
144,31%
-0,0001
137.73M
6

B

Bakkt Inc

BKKT-WS

+14,72%
0,1520
0,1535
0,1390
35.38K
10,50%
-0,0293
--
7

D

DAVE INC

DAVE

+11,93%
183,22
185,85
170,11
800.81K
10,09%
18,1697
2.47B
8

A

AtlasClear

ATCH

+9,93%
0,2480
0,2540
0,2272
3.05M
11,52%
-0,1013
35.86M
9

S

Saiheat Limited

SAIHW

+9,33%
0,0328
0,0328
0,0301
343
8,97%
-0,0086
--
10

D

Defi Technologies

DEFT

+9,30%
0,7979
0,8100
0,7447
4.11M
9,39%
-2,2882
307.95M
11

H

Hyperliquid Strategies Inc

PURR

+8,59%
4,930
5,05
4,650
4.09M
8,57%
0
626.24M
12

O

OBOOK Holdings (Direct Listing)

OWLS

+8,44%
5,87
5,88
5,58
30.67K
5,33%
-70,0716
518.95M
13

N

NCR Atleos Corp

NATL

+7,69%
40,17
40,41
38,68
353.55K
3,24%
22,6093
2.97B
14

D

Data Storage Corp

DTST

+7,61%
4,810
4,950
4,760
21.73K
3,92%
2,2449
10.42M
15

T

Terawulf Inc

WULF

+6,88%
14,29
14,46
12,57
46.53M
15,86%
-10,1104
5.98B
16

P

Prog Holdings Inc

PRG

+6,66%
34,60
34,90
33,98
558.19K
2,68%
8,7779
1.37B
17

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+6,60%
1,050
1,060
0,9500
51.73K
10,13%
-0,0640
5.04M
18

X

XBP Global Holdings Inc

XBP

+5,95%
8,01
8,28
7,73
10.85K
6,85%
0,0837
94.13M
19

S

Stoneco Ltd.

STNE

+5,82%
17,08
17,09
15,85
4.59M
7,66%
-26,6209
4.48B
20

R

Rocket Companies Inc

RKT

+5,30%
18,88
19,80
18,79
28.33M
5,26%
203,2293
53.16B
21

P

Paysafe Limited

PSFE

+3,64%
7,11
7,16
6,61
505.34K
8,03%
-3,2721
408.56M
22

J

J and Friends Holdings

JF

+3,43%
0,9412
0,9613
0,9000
38.09K
6,62%
-8,9809
14.92M
23

F

Finvolution Group

FINV

+3,31%
5,30
5,40
5,14
1.12M
4,97%
3,5652
1.34B
24

A

Applied Digital

APLD

+3,16%
34,95
35,09
29,24
44.66M
20,90%
-64,2936
9.77B
25

M

Marqeta, Inc.

MQ

+2,42%
4,230
4,245
4,040
3.90M
4,86%
-52,9412
1.86B
26

X

X Financial

XYF

+2,14%
5,26
5,32
5,12
287.82K
3,82%
0,9165
205.51M
27

U

USBC INC.

USBC

+1,14%
0,4624
0,5000
0,4341
623.03K
15,01%
-1,1973
179.48M
28

T

TRON Inc

TRON

0,00%
1,330
1,360
1,147
895.19K
18,83%
-23,5398
341.96M
29

F

Forge Glo Hldg

FRGE

-0,11%
44,65
44,71
44,60
149.54K
0,16%
-9,0619
618.16M
30

C

Cantaloupe Inc

CTLP

-0,74%
10,66
10,74
10,57
1.39M
1,55%
13,4122
785.61M
31

B

BENEFICIENT

BENFW

-0,87%
0,0114
0,0115
0,0100
51.29K
13,04%
-0,0002
--
32

A

ANTALPHA PLATFORM HLDG CO

ANTA

-0,97%
9,17
9,54
8,35
25.65K
12,17%
21,4353
217.12M
33

N

Nukkleus

NUKKW

-1,08%
0,1284
0,1287
0,1131
9.84K
12,85%
0,0068
--
34

B

BGIN BLOCKCHAIN LTD

BGIN

-1,67%
2,940
3,000
2,800
16.36K
7,09%
-5,5056
335.56M
35

A

Aci Worldwide Inc

ACIW

-2,49%
42,28
42,40
41,17
951.98K
3,03%
17,1001
4.36B
36

B

BITFUFU

FUFU

-2,56%
2,660
2,788
2,500
70.13K
11,49%
7,2067
436.59M
37

C

Currenc Group Inc

CURR

-2,70%
1,440
1,470
1,350
172.11K
8,63%
-1,9365
110.32M
38

C

Chaince Digital Holdings Inc

CD

-2,79%
5,58
5,79
4,790
131.82K
20,66%
-0,2661
389.90M
39

K

Kaspi kz

KSPI

-3,12%
73,79
75,97
73,33
580.67K
3,48%
7,1796
14.08B
40

B

Bitdeer Technologies Group

BTDR

-3,45%
12,59
12,78
11,70
4.56M
9,79%
-3,6137
2.93B
41

D

DATACENTREX

DTCX

-3,65%
2,110
2,120
1,811
151.91K
16,35%
-1,4873
64.09M
42

N

Nayax Ltd

NYAX

-3,75%
54,01
54,33
53,90
16.68K
0,79%
84,7881
2.00B
43

P

Pagaya Technologies Ltd.

PGY

-3,87%
18,64
18,72
17,21
7.26M
9,07%
-7,0160
1.50B
44

B

Beneficient-A

BENF

-3,92%
4,410
4,650
4,240
24.47K
9,51%
-0,0664
61.19M
45

J

Jiayin Group

JFIN

-4,09%
6,33
6,51
6,04
36.44K
7,78%
1,3871
337.83M
46

S

SOLAI

SLAI

-4,70%
0,9100
0,9489
0,8030
182.00K
18,71%
-3,0364
17.00M
47

H

Hut 8 Mining

HUT

-4,96%
53,06
53,09
46,78
6.17M
14,19%
32,2671
5.73B
48

A

Affirm Holdings, Inc.

AFRM

-5,42%
57,03
61,10
55,33
19.10M
9,71%
72,7423
18.82B
49

I

I3 Verticals

IIIV

-5,58%
20,97
23,00
19,89
1.73M
15,61%
31,6959
649.89M
50

Q

Q/C Technologies Inc

QCLS

-5,97%
3,940
4,010
3,580
375.37K
12,22%
-0,0238
16.42M