Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Financial Technology (Fintech) & Infrastructure

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

D

DAVE INC

DAVEW

+32,41%
1,430
1,470
1,230
31.84K
14,88%
0,0928
--
2

C

Cango Inc

CANG

+31,46%
3,510
4,130
3,300
3.48M
23,31%
-0,0452
143.99M
3

S

Stoneco Ltd.

STNE

+30,47%
12,46
12,50
11,63
8.52M
7,46%
4,9315
2.87B
4

C

Chaince Digital Holdings Inc

CD

+28,49%
8,66
10,60
5,26
663.66K
48,95%
-0,7407
952.63M
5

I

Intchains Group Ltd

ICG

+18,09%
1,110
1,120
0,9705
250.30K
14,80%
-2,2816
67.92M
6

A

Affirm Holdings, Inc.

AFRM

+14,03%
80,70
81,09
77,06
5.48M
5,22%
14,5881
27.23B
7

I

I3 Verticals

IIIV

+11,87%
15,98
16,04
15,32
313.50K
4,69%
43,7551
420.49M
8

F

Futu Holdings Limited

FUTU

+11,29%
113,71
115,17
110,50
1.37M
4,29%
11,3169
15.94B
9

J

J and Friends Holdings

JF

+10,87%
1,020
1,020
0,9440
4.73K
9,99%
-12,8141
18.71M
10

C

Chime Financial, Inc.

CHYM

+10,39%
30,08
30,26
29,02
5.74M
4,26%
-489,1057
11.39B
11

M

Marqeta, Inc.

MQ

+9,43%
18,11
18,19
17,47
643.87K
4,11%
184,4196
1.89B
12

F

Fold Holdings, Inc

FLD

+9,06%
0,5900
0,6000
0,5400
179.70K
10,86%
-0,4035
32.37M
13

I

Intuit

INTU

+8,21%
302,75
309,76
300,10
2.60M
3,18%
18,3665
80.91B
14

L

Lesaka Tech

LSAK

+8,08%
4,680
4,840
4,660
212.49K
3,81%
139,7015
401.52M
15

D

DeFi Development Corp

CHAD

+7,49%
9,75
9,85
9,66
22.57K
2,38%
-1,2384
21.45M
16

T

The9 Ltd

NCTY

+7,12%
3,535
3,629
3,460
66.48K
4,29%
0,6669
53.99M
17

P

Paysafe Limited

PSFE

+7,05%
5,77
5,80
5,63
244.58K
3,04%
-1,5126
301.28M
18

D

DAVE INC

DAVE

+6,30%
368,42
369,73
353,06
180.84K
4,61%
23,8984
4.70B
19

F

Finvolution Group

FINV

+5,52%
3,060
3,250
3,010
907.97K
7,64%
2,8566
722.45M
20

B

BitVentures Limited

BVC

+5,31%
12,09
13,12
12,09
20.96K
6,73%
19,4342
101.56M
21

F

Fidelity Natl Information Svcs

FIS

+4,93%
34,04
34,48
33,93
4.15M
1,59%
5,2374
17.55B
22

X

X Financial

XYF

+4,25%
5,15
5,18
5,07
24.11K
3,75%
2,5448
190.21M
23

C

CIRCLE INTERNET GROUP INC

CRCL

+4,01%
84,51
87,60
80,40
13.02M
8,88%
48,2280
21.46B
24

A

Amber International

AMBR

+3,87%
1,880
2,120
1,870
107.30K
12,08%
-232,0988
177.24M
25

J

Jiayin Group

JFIN

+2,67%
1,345
1,370
1,300
16.70K
4,92%
1,9800
70.38M
26

A

ANTALPHA PLATFORM HLDG CO

ANTA

+2,16%
2,370
2,730
2,210
39.18K
21,18%
3,1744
56.91M
27

A

Aci Worldwide Inc

ACIW

+1,44%
50,87
51,57
50,39
463.41K
2,31%
23,2761
5.14B
28

X

XBP Global Holdings Inc

XBP

+1,42%
3,210
3,277
3,150
2.29K
3,94%
0,0347
38.14M
29

P

Pagaya Technologies Ltd.

PGY

+1,33%
18,22
18,52
18,03
2.81M
2,68%
13,3363
1.52B
30

A

AIOS Tech Inc.

AIOS

+1,15%
11,45
11,45
10,75
29.19K
9,80%
-0,0178
37.20M
31

N

NCR Atleos Corp

NATL

+0,81%
45,79
45,91
45,38
453.30K
1,16%
17,7199
3.38B
32

D

Data Storage Corp

DTST

+0,60%
3,340
3,340
3,200
6.23K
4,27%
1,7870
7.81M
33

P

Priority Technology Hldgs Inc

PRTH

+0,39%
7,81
7,81
7,79
758.19K
0,26%
11,4836
644.11M
34

B

Bitmine Immersion Techs Inc

BMNP

+0,24%
99,53
99,53
98,98
6.48K
0,56%
-4,7664
348.36M
35

T

T3 DEFENSE

DFNSW

-0,77%
0,0641
0,0765
0,0604
245.97K
16,94%
-0,0001
--
36

S

SMX

SMX

-0,79%
3,790
4,250
3,740
218.15K
13,46%
-0,0010
4.13M
37

S

SkyAI, Inc.

SKYA

-1,09%
1,820
1,880
1,670
268.41K
12,42%
-0,2207
78.71M
38

K

Kaspi kz

KSPI

-1,13%
92,99
93,90
92,05
576.38K
2,00%
7,9303
17.67B
39

P

Prog Holdings Inc

PRG

-1,68%
30,48
31,20
30,16
525.27K
3,37%
8,4477
1.21B
40

O

OBOOK Holdings (Direct Listing)

OWLS

-1,83%
5,36
5,49
5,30
20.20K
3,53%
-23,3043
473.47M
41

C

Coinbase Global, Inc.

COIN

-1,97%
179,39
183,61
171,60
12.35M
6,95%
-46,5211
47.33B
42

R

Robinhood Markets, Inc.

HOOD

-3,30%
109,02
109,85
106,70
13.75M
2,94%
48,2091
98.02B
43

P

Powercompute Inc

PWCM

-4,01%
0,8612
0,9600
0,8611
73.95K
10,52%
-0,0143
2.09M
44

O

ORIO Orion Digital Corp.

ORIO

-4,29%
1,005
1,020
1,003
27.62K
1,98%
-2,0369
23.90M
45

U

USBC INC.

USBC

-4,41%
0,5099
0,5359
0,4880
176.63K
8,18%
-2,9819
197.91M
46

T

Twenty One Cap

XXI

-4,70%
6,29
6,45
6,28
903.41K
2,69%
-2,0909
3.54B
47

B

BULLISH

BLSH

-4,79%
32,59
33,60
31,54
923.27K
6,46%
-3,5784
4.94B
48

G

GEMINI SPACE STA INC

GEMI

-5,89%
4,395
4,450
4,210
1.45M
5,15%
-0,4531
569.82M
49

H

Hut 8 Mining

HUT

-5,98%
84,27
84,45
77,71
6.38M
8,47%
-15,5741
10.39B
50

P

Perpetuals.com Ltd

PDC

-6,07%
3,250
3,300
3,150
2.93K
4,24%
-0,8878
26.37M