Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Financial Technology (Fintech) & Infrastructure

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

T

T3 DEFENSE

DFNSW

+34,41%
0,0953
0,1195
0,0949
104.79K
23,65%
-0,0300
--
2

S

Stablecoin Development Corporation

SDEV

+29,27%
1,357
1,600
1,305
271.73K
19,67%
-1,7947
68.48M
3

I

Intchains Group Ltd

ICG

+26,19%
0,7950
0,9300
0,7900
84.50K
15,52%
-7,0730
48.27M
4

S

SMX

SMX

+23,51%
16,55
17,25
15,57
41.62K
10,80%
-0,0038
16.20M
5

G

Greenidge Generation Holdings Inc

GREE

+21,23%
2,170
2,290
2,060
448.09K
11,13%
5,6806
36.58M
6

D

DATACENTREX

DTCX

+20,87%
2,152
2,220
1,890
332.13K
17,28%
-2,2360
83.64M
7

S

Sol Strategies Inc

STKE

+20,51%
1,410
1,470
1,370
65.48K
7,14%
-0,4429
54.18M
8

W

Webull

BULLW

+17,97%
2,265
2,300
2,265
53.45K
1,58%
-1,9430
--
9

R

Robinhood Markets, Inc.

HOOD

+14,93%
115,20
117,65
111,63
14.42M
5,30%
55,6280
103.74B
10

A

AIOS Tech Inc.

AIOS

+14,81%
14,19
14,19
13,90
11.65K
1,97%
-0,0149
46.11M
11

B

BGIN BLOCKCHAIN LTD

BGIN

+13,07%
1,990
2,010
1,880
1.43K
7,03%
-1,2271
225.14M
12

A

Aci Worldwide Inc

ACIW

+11,50%
56,09
56,41
54,05
530.59K
4,22%
28,1990
5.70B
13

W

Webull

BULL

+11,50%
7,28
7,44
7,16
5.85M
3,87%
-6,2409
3.87B
14

B

Bitmine Immersion Technologies Inc

BMNR

+10,78%
14,73
14,90
14,52
13.58M
2,52%
-0,7003
7.92B
15

F

Forum Markets Incorporated

FRMM

+9,94%
5,97
6,64
5,97
182.90K
11,38%
-0,1657
78.86M
16

C

Cango Inc

CANG

+9,88%
0,2247
0,2312
0,2026
306.67K
12,74%
-0,0777
92.18M
17

C

Canaan Inc.

CAN

+9,13%
0,3132
0,3382
0,3067
7.66M
9,37%
-0,6146
241.22M
18

C

Coinbase Global, Inc.

COIN

+9,06%
159,36
161,06
154,78
3.19M
3,94%
60,5540
41.99B
19

A

Avalanche Treasury Corp

AVAT

+8,91%
0,5450
0,5697
0,5020
367.92K
13,27%
2,1149
24.70M
20

A

Avax One Technology Ltd.

AVX

+7,90%
5,60
6,11
5,25
37.48K
16,52%
-0,0138
43.09M
21

B

Bakkt Inc

BKKT

+7,43%
8,39
8,59
8,21
382.89K
4,54%
-1,1055
374.30M
22

F

Fidelity Natl Information Svcs

FIS

+6,78%
41,47
41,55
40,04
2.07M
3,69%
8,0409
21.43B
23

S

SkyAI, Inc.

SKYA

+6,31%
1,180
1,195
1,102
70.12K
8,16%
-0,2714
49.94M
24

X

XBP Global Holdings Inc

XBP

+6,25%
2,465
2,465
2,350
4.98K
5,09%
0,0268
29.01M
25

G

Greenidge Genera

GREEL

+6,21%
23,25
24,26
23,25
6.73K
4,35%
60,8641
--
26

B

Bitmine Immersion Techs Inc

BMNP

+6,12%
85,99
86,00
85,75
7.18K
0,29%
-4,0868
300.96M
27

P

Priority Technology Hldgs Inc

PRTH

+6,00%
7,07
7,07
6,70
187.62K
5,47%
10,1188
582.25M
28

B

Bitzero Holdings Inc

AIBZ

+5,92%
7,25
7,79
6,86
1.09M
13,15%
-20,5241
366.75M
29

B

BULLISH

BLSH

+5,85%
24,81
25,23
24,37
611.39K
3,37%
-3,7568
3.73B
30

T

Twenty One Cap

XXI

+5,76%
5,24
5,29
5,15
407.14K
2,60%
-2,3415
3.41B
31

C

Chime Financial, Inc.

CHYM

+4,83%
21,46
21,67
20,65
1.37M
4,85%
-2,8896
8.17B
32

I

Intuit

INTU

+4,82%
272,34
273,30
259,37
2.76M
5,14%
16,4956
74.50B
33

Y

Yueda Digital Holding

YDKG

+4,64%
0,8906
0,9299
0,8800
8.35K
5,59%
-0,0462
4.94M
34

P

Paysafe Limited

PSFE

+4,15%
7,78
7,84
7,66
81.69K
2,44%
-2,2020
398.75M
35

J

Jiayin Group

JFIN

+3,50%
2,960
3,140
2,840
195.69K
10,10%
1,1373
154.90M
36

A

Affirm Holdings, Inc.

AFRM

+3,46%
84,31
85,58
81,69
1.73M
4,79%
78,6841
28.24B
37

D

DAVE INC

DAVE

+3,33%
385,00
390,67
378,45
168.35K
3,25%
24,7614
4.89B
38

F

Futu Holdings Limited

FUTU

+3,25%
96,79
97,71
93,92
659.90K
3,96%
10,6892
13.57B
39

S

Sui Group Holdings Limited

SUIG

+3,22%
1,197
1,211
1,160
81.26K
4,32%
-0,2959
91.96M
40

D

DeFi Development Corp

DFDV

+3,06%
3,030
3,140
3,010
242.92K
4,28%
-0,4986
91.26M
41

F

Fold Holdings, Inc

FLD

+2,74%
0,4657
0,4780
0,4340
70.60K
9,80%
-0,4687
23.65M
42

K

Kaspi kz

KSPI

+2,59%
88,88
88,92
87,00
110.36K
2,19%
7,5724
16.89B
43

C

CIRCLE INTERNET GROUP INC

CRCL

+1,88%
63,83
64,78
61,67
6.84M
4,86%
-21,9249
15.87B
44

S

SOLAI

SLAI

+1,48%
3,260
3,260
3,070
9.40K
6,09%
-0,3123
14.63M
45

X

X Financial

XYF

+1,34%
4,905
4,980
4,850
36.55K
2,69%
1,3821
188.92M
46

N

Nayax Ltd

NYAX

+1,27%
66,34
66,34
64,79
12.62K
2,36%
84,4235
2.48B
47

S

Stoneco Ltd.

STNE

+1,15%
10,97
10,98
10,46
2.35M
4,99%
4,2439
2.67B
48

T

TAO Synergies Inc

TAOX

+0,67%
3,755
3,815
3,590
29.76K
6,20%
-0,2774
28.06M
49

O

OBOOK Holdings (Direct Listing)

OWLS

+0,35%
5,67
5,67
5,60
4.41K
1,33%
-14,6550
500.85M
50

U

USBC INC.

USBC

+0,32%
0,3140
0,3459
0,3040
101.67K
13,52%
-0,4713
121.88M