Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Utilities

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

E

Enlight Renewabl

ENLT

+66,93%
60,01
60,71
58,60
77.75K
3,74%
61,8724
7.93B
2

S

Spruce Power Holding Corp

SPRU

+63,67%
4,910
5,20
4,593
61.52K
12,64%
-3,5688
89.21M
3

H

Hawaiian Elec Industries

HE

+52,50%
17,08
17,38
16,95
4.03M
2,53%
193,4315
2.95B
4

K

Korea Electric Power

KEP

+35,25%
21,56
21,70
21,12
462.14K
2,25%
4,8012
27.68B
5

G

GE VERNOVA LLC

GEV

+34,52%
779,35
779,56
753,00
3.28M
3,60%
44,0418
211.45B
6

E

Excelerate Energy, Inc.

EE

+33,50%
37,11
37,64
36,55
456.77K
3,04%
25,5913
4.23B
7

E

Ellomay Cap

ELLO

+33,42%
28,31
28,31
28,31
431
0,00%
-280,3050
390.11M
8

K

Kenon Hldgs Ltd

KEN

+31,95%
73,26
74,24
71,50
10.68K
2,11%
8,1095
3.82B
9

N

New Jersey Res

NJR

+16,01%
52,42
53,65
52,39
972.92K
2,37%
16,2105
5.28B
10

N

National Grid

NGG

+15,50%
88,06
88,35
87,38
1.02M
1,11%
22,5027
87.51B
11

A

Aes Corp

AES

+14,29%
16,05
16,15
15,71
6.64M
2,81%
10,0918
11.43B
12

A

AXIA Energia

AXIA-PR

+13,64%
11,79
12,00
11,52
35.46K
4,15%
-23,4347
26.53B
13

E

Edison Intl

EIX

+13,28%
64,01
64,68
63,18
2.37M
2,34%
8,3777
24.63B
14

B

Brookfield Infrastructure

BIPC

+13,07%
50,01
50,43
49,23
741.76K
2,36%
-27,4087
5.95B
15

C

Companhia De Saneamento Basico

SBS

+12,72%
27,59
27,95
27,29
1.74M
2,37%
14,4118
19.42B
16

E

Enel Chile S.A.

ENIC

+12,60%
4,240
4,290
4,195
511.80K
1,88%
94,4321
5.87B
17

H

H2O America

HTO

+12,24%
52,37
53,94
52,15
276.65K
3,33%
16,6444
1.88B
18

C

Clearway Energy

CWEN

+10,93%
38,64
38,71
38,00
922.24K
1,81%
16,5199
7.87B
19

C

Consolidated Edison Inc

ED

+10,17%
107,34
110,60
106,70
2.74M
3,58%
18,7507
38.74B
20

C

Clearway Energy

CWEN-A

+9,72%
36,03
36,10
35,44
216.71K
1,65%
15,4040
7.34B
21

U

Ugi Corp

UGI

+9,43%
37,09
38,56
37,09
2.72M
3,85%
13,6863
7.96B
22

N

Natl Fuel Gas Co

NFG

+8,71%
85,77
86,86
85,51
1.02M
1,59%
11,9633
8.15B
23

O

Ormat Tech

ORA

+7,70%
123,15
124,50
122,42
684.41K
1,71%
56,3229
7.49B
24

P

Pinnacl West Cap

PNW

+7,67%
93,52
95,67
93,20
1.21M
2,62%
19,2041
11.19B
25

C

Consolidated Water

CWCO

+7,57%
37,03
37,08
36,54
92.19K
1,48%
35,1996
589.94M
26

U

Unitil Corp

UTL

+7,28%
50,57
52,41
50,43
83.63K
3,36%
17,4644
905.95M
27

C

Companhia Paranaense de Energia

ELPC

+7,04%
10,32
10,35
10,17
196.10K
1,77%
73,9785
7.65B
28

E

Energy of Minas Gerais Co

CIG-C

+6,50%
2,840
2,860
2,830
1.39K
1,06%
10,7576
8.12B
29

N

Nextera Energy Inc

NEE

+6,26%
89,47
90,99
88,39
8.23M
2,91%
27,1097
186.33B
30

F

Fortis

FTS

+6,03%
54,01
55,34
53,96
820.37K
2,51%
22,3422
27.30B
31

S

Southwest Gas Ho

SWX

+5,91%
83,26
84,63
82,84
2.18M
2,12%
12,9751
6.01B
32

I

Idacorp

IDA

+5,76%
135,33
137,28
134,71
766.41K
1,90%
23,2290
7.31B
33

A

AXIA Energia

AXIA

+5,48%
11,06
11,11
10,87
2.39M
2,22%
-21,9837
21.85B
34

C

Central Puerto

CEPU

+4,98%
15,61
15,92
15,43
325.35K
2,92%
11,9088
2.36B
35

P

Portland General

POR

+4,73%
50,65
51,64
50,15
2.31M
2,64%
18,3388
5.70B
36

E

Emera Inc

EMA

+4,70%
49,37
50,59
49,25
385.81K
2,63%
18,5958
14.90B
37

N

Nextera Energy Inc

NEE-PRT

+4,66%
51,79
51,95
51,32
25.90K
1,24%
15,6925
--
38

N

Nextera Energy

NEE-PRS

+4,44%
55,91
56,33
55,50
508.63K
1,47%
16,9409
2.24B
39

N

Northwestern Corp

NWE

+4,07%
68,18
71,25
68,12
557.86K
4,47%
19,3134
4.19B
40

R

Rgc Resources

RGCO

+3,94%
21,85
23,08
21,85
10.45K
5,45%
17,4940
226.16M
41

E

Entergy Texas Inc

ETI-PR

+3,93%
23,56
23,70
23,56
1.14K
0,40%
5,9229
32.98M
42

P

Pacific Gas

PCG-PRD

+3,84%
18,89
18,95
18,75
3.23K
2,11%
1,6908
33.59M
43

A

Algonquin Power

AQN

+3,77%
6,49
6,63
6,46
4.15M
2,60%
-106,3934
4.99B
44

D

Dominion Energy Inc

D

+3,55%
62,33
63,43
61,66
3.66M
2,83%
23,2740
53.22B
45

O

Otter Tail Corp

OTTR

+3,53%
87,15
88,85
86,81
320.33K
2,34%
13,1531
3.65B
46

N

Northwest Natrl

NWN

+3,36%
48,07
49,24
48,07
241.98K
2,41%
19,1361
2.00B
47

B

Brookfield Renewable Partners Lp

BEP-PRA

+3,23%
18,27
18,28
18,00
10.10K
1,33%
-21,0097
146.16M
48

X

XPLR Infrastructure LP

XIFR

+3,07%
10,07
10,18
9,92
2.47M
2,60%
-5,5378
946.24M
49

S

Spire Inc

SR-PRA

+3,07%
24,99
24,99
24,98
9.74K
0,04%
5,4237
249.85M
50

A

Algonquin Power & Utilities Corp

AQNB

+2,98%
25,91
25,92
25,85
9.67K
0,27%
-424,7541
--