Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Utilities

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

E

Enlight Renewabl

ENLT

+96,77%
74,55
74,80
71,00
208.16K
5,86%
76,8636
9.86B
2

S

SUNation Energy Inc

SUNE

+91,67%
2,438
2,730
2,090
11.98M
31,22%
-0,0027
8.31M
3

E

Excelerate Energy, Inc.

EE

+53,07%
41,55
42,28
41,19
113.92K
2,60%
28,6532
4.74B
4

K

Kenon Hldgs Ltd

KEN

+46,85%
82,78
83,01
80,28
17.45K
3,45%
9,1634
4.32B
5

G

GE VERNOVA LLC

GEV

+42,18%
819,46
826,67
790,62
1.20M
4,49%
46,3084
220.87B
6

H

Hawaiian Elec Industries

HE

+41,60%
16,53
16,95
16,49
628.86K
2,73%
187,1461
2.85B
7

K

Korea Electric Power

KEP

+28,47%
21,65
21,67
21,20
257.70K
2,18%
4,8202
27.79B
8

E

Edison Intl

EIX

+26,15%
71,79
72,68
71,26
1.82M
1,99%
9,3960
27.62B
9

N

National Grid

NGG

+20,41%
92,59
93,17
92,42
1.23M
0,81%
23,6591
92.05B
10

A

Aes Corp

AES

+18,52%
16,30
16,50
16,16
4.34M
2,06%
10,2459
11.60B
11

N

New Jersey Res

NJR

+17,52%
54,14
54,59
53,94
141.94K
1,20%
16,7424
5.45B
12

H

H2O America

HTO

+17,37%
54,80
55,76
54,32
99.46K
2,62%
17,4152
1.96B
13

C

Companhia De Saneamento Basico

SBS

+16,73%
29,05
29,31
28,94
176.46K
1,28%
15,1745
20.44B
14

X

XPLR Infrastructure LP

XIFR

+15,80%
10,85
10,98
10,59
649.77K
3,57%
-36,3850
1.02B
15

O

Ormat Tech

ORA

+15,63%
124,46
127,78
122,55
705.94K
4,43%
56,9220
7.56B
16

A

Algonquin Power

AQN

+15,12%
6,84
6,86
6,78
2.37M
1,14%
-112,0492
5.25B
17

C

Clearway Energy

CWEN

+14,58%
41,10
41,49
40,92
532.74K
1,40%
17,5716
8.38B
18

N

New Fortress Energy

NFE

+13,80%
1,252
1,270
1,195
2.82M
6,14%
-0,2624
356.20M
19

C

Clearway Energy

CWEN-A

+13,66%
38,35
38,67
38,20
172.24K
1,23%
16,3938
7.81B
20

B

Brookfield Renew

BEP

+13,28%
32,29
32,78
31,88
352.87K
2,83%
-37,1320
9.88B
21

I

Idacorp

IDA

+13,20%
143,75
145,94
143,11
204.31K
1,97%
24,6743
7.77B
22

A

AXIA Energia

AXIA-PR

+13,04%
11,99
12,16
11,53
18.06K
5,21%
-23,8233
26.97B
23

P

Pinnacl West Cap

PNW

+12,47%
99,30
100,49
99,01
899.09K
1,49%
20,3910
11.89B
24

U

Ugi Corp

UGI

+12,29%
38,60
39,00
38,53
523.88K
1,23%
14,2435
8.28B
25

U

Unitil Corp

UTL

+11,94%
53,23
53,66
52,49
27.63K
2,21%
17,8140
957.29M
26

C

Companhia Paranaense de Energia

ELPC

+11,59%
10,56
10,64
10,52
33.09K
1,12%
75,6989
7.83B
27

B

Brookfield Infrastructure

BIPC

+11,34%
49,72
49,87
48,92
303.50K
1,92%
-27,2498
5.92B
28

P

PG&E Us

PCG

+11,28%
18,12
18,38
17,98
8.33M
2,23%
15,3830
48.47B
29

E

Energy of Minas Gerais Co

CIG-C

+10,43%
2,912
2,912
2,810
2.51K
3,52%
11,0303
8.33B
30

C

Consolidated Edison Inc

ED

+10,28%
113,58
115,14
113,17
862.90K
1,74%
19,8407
41.00B
31

E

Entergy Corp

ETR

+10,19%
104,58
106,71
104,35
1.22M
2,25%
26,7742
46.71B
32

S

Southwest Gas Ho

SWX

+10,08%
87,66
87,91
87,01
243.05K
1,03%
13,6608
6.33B
33

F

Fortis

FTS

+9,66%
57,17
57,18
56,32
370.05K
1,51%
23,0524
29.00B
34

P

Pg&E Corp

PCG-PRX

+9,58%
44,52
44,81
44,20
70.89K
1,36%
37,8057
1.25B
35

N

NiSource

NI

+9,30%
46,87
47,05
46,55
1.60M
1,08%
23,9941
22.43B
36

S

Spire Inc

SR

+9,27%
91,75
92,47
91,41
68.33K
1,16%
19,9171
5.42B
37

N

Nextera Energy Inc

NEE

+8,95%
92,78
95,56
92,58
4.60M
3,18%
28,1111
193.30B
38

C

Consolidated Water

CWCO

+8,80%
37,16
37,37
36,99
18.13K
1,02%
35,3232
592.01M
39

N

Northwestern Corp

NWE

+8,64%
70,17
71,26
69,90
376.54K
1,96%
19,8756
4.31B
40

D

Dominion Energy Inc

D

+8,35%
65,89
67,57
65,84
2.33M
2,60%
24,6033
56.26B
41

G

Global Water

GWRS

+8,32%
9,15
9,23
8,98
72.42K
2,76%
55,9976
263.06M
42

E

Emera Inc

EMA

+8,02%
52,00
52,02
51,40
97.30K
1,20%
19,5864
15.69B
43

N

Natl Fuel Gas Co

NFG

+8,01%
86,42
88,02
86,31
137.58K
1,96%
12,0540
8.21B
44

N

Northwest Natrl

NWN

+7,61%
50,53
50,81
50,34
58.57K
0,93%
20,1135
2.10B
45

E

Enel Chile S.A.

ENIC

+7,32%
4,105
4,215
3,910
415.88K
7,23%
91,4254
5.68B
46

P

Portland General

POR

+7,24%
52,03
54,39
52,02
767.18K
4,39%
18,8367
5.85B
47

F

Firstenergy Corp

FE

+7,15%
49,40
50,44
49,33
2.56M
2,23%
21,4808
28.53B
48

C

Centerpoint Energy Inc

CNP

+6,92%
42,73
43,09
42,56
3.21M
1,23%
26,9760
27.90B
49

E

Evergy Inc

EVRG

+6,81%
81,62
83,19
81,53
800.46K
2,01%
22,4069
18.79B
50

N

Nextera Energy

NEE-PRS

+6,75%
57,39
58,03
57,38
814.15K
1,13%
17,3893
2.30B