Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Technology Equipment

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

M

Mega Fortune Company Limited

MGRT

+1 273,80%
86,00
92,51
85,00
13.46K
7,89%
661,0300
1.18B
2

M

Maxlinear

MXL

+453,35%
99,16
99,50
88,50
4.23M
10,94%
-65,4694
8.88B
3

A

Axt Inc

AXTI

+279,39%
140,83
141,37
116,01
10.21M
20,96%
-443,5591
9.21B
4

W

Wolfspeed Inc

WOLF

+245,82%
69,89
80,82
68,27
10.94M
17,97%
2,9649
3.38B
5

A

Applied Optoelec

AAOI

+238,03%
181,49
182,46
166,66
10.30M
8,89%
-274,9015
14.56B
6

A

Amplitech Group Inc

AMPGR

+220,00%
0,8000
1,200
0,8000
194.39K
46,10%
-2,7000
--
7

A

Amplitech Group Inc

AMPGZ

+220,00%
0,8000
1,080
0,5244
41.48K
56,69%
-2,7000
--
8

G

GCT Semiconducto

GCTS-WS

+217,65%
0,5400
0,6755
0,4610
166.15K
27,06%
-0,6585
--
9

N

Navitas Semiconductor Corp

NVTS

+207,57%
29,25
29,50
24,41
51.18M
20,88%
-46,6507
6.84B
10

E

Everspin Technol

MRAM

+200,71%
33,68
36,74
30,00
6.33M
20,74%
2 830,2521
789.71M
11

G

GCT Semiconductor Holding, Inc.

GCTS

+197,37%
3,390
3,430
2,940
15.92M
14,20%
-4,1341
281.65M
12

L

Lightwave Logic Inc

LWLG

+186,83%
12,85
13,58
12,52
6.63M
8,05%
-81,7950
1.98B
13

T

Trio Tech Int

TRT

+183,20%
13,82
14,96
13,37
1.03M
11,93%
352,5510
139.76M
14

H

Himax Technologi

HIMX

+180,16%
21,04
21,44
19,66
4.29M
8,95%
114,9727
3.67B
15

I

Intel Corp

INTC

+163,62%
119,84
122,78
118,09
82.66M
3,96%
-191,2849
602.32B
16

P

Penguin Solutions Inc

PENG

+159,69%
53,21
54,28
48,93
3.18M
10,96%
74,3364
2.70B
17

A

Ambiq Micro

AMBQ

+152,38%
81,67
81,85
75,44
768.43K
8,32%
-35,7841
1.75B
18

M

Marvell Technology Inc

MRVL

+147,73%
196,33
198,40
192,22
19.82M
3,24%
63,9491
171.90B
19

Q

Quicklogic

QUIK

+146,75%
20,11
20,77
19,99
361.23K
3,89%
-22,7283
366.50M
20

A

ASTERA LABS INC

ALAB

+146,15%
306,88
315,81
299,94
6.53M
5,30%
206,8761
52.60B
21

V

Vishay Intertech

VSH

+144,33%
47,25
47,94
43,21
9.10M
11,19%
2 934,7826
6.43B
22

D

Dell Technologies

DELL

+143,81%
295,19
298,32
265,21
15.29M
13,10%
34,0081
191.75B
23

A

Aehr Test Sys

AEHR

+138,74%
95,02
97,15
90,14
1.86M
7,66%
-251,3092
2.99B
24

A

ARM HOLDINGS PLC

ARM

+137,13%
306,51
315,00
288,21
13.96M
8,98%
362,1337
326.13B
25

S

Silicom Ltd

SILC

+135,24%
45,33
45,82
43,01
196.70K
6,57%
-23,3973
258.66M
26

P

Poet Technologies Inc

POET

+133,81%
14,59
15,40
14,32
33.77M
7,29%
-19,5918
2.52B
27

A

Advanced Micro Devices Inc

AMD

+129,53%
467,51
481,41
461,71
34.76M
4,37%
153,4027
762.32B
28

T

Tower Semiconductor Ltd

TSEM

+128,87%
283,43
288,19
279,01
1.39M
3,29%
131,6442
31.98B
29

S

SanDisk Corp

SNDK

+126,83%
1 478,69
1 528,00
1 473,52
9.66M
3,53%
51,4041
218.98B
30

K

Kopin

KOPN

+121,55%
5,14
5,29
4,890
7.79M
8,14%
829,0323
940.21M
31

V

Velo3D Inc

VELO

+112,93%
23,06
23,25
19,81
4.84M
16,92%
-7,9400
687.21M
32

S

Silicon Motion Technology Corp

SIMO

+111,10%
276,14
278,50
263,99
802.68K
5,50%
54,9981
9.38B
33

O

Optical Cable

OCC

+110,07%
12,63
13,20
10,81
597.87K
22,05%
-134,1658
111.50M
34

F

Flex Ltd

FLEX

+109,57%
132,47
134,26
128,58
3.59M
4,31%
56,9029
48.53B
35

N

Nokia

NOK

+107,17%
15,47
15,78
14,58
127.72M
8,50%
93,5874
86.52B
36

V

Valens Semiconductor Ltd

VLN

+101,25%
3,220
3,300
3,025
2.61M
8,99%
-10,5160
340.43M
37

S

Seagate Technology Hldngs Plc

STX

+98,73%
812,73
824,00
799,81
2.53M
2,97%
77,0704
182.24B
38

O

One Stop Sys Inc

OSS

+95,29%
17,83
18,49
16,58
2.07M
11,57%
69,1890
441.63M
39

S

Stmicro

STM

+95,03%
66,86
68,14
66,18
7.69M
2,99%
427,7671
59.42B
40

K

Kvh Inds Inc

KVHI

+94,51%
11,69
11,73
10,35
417.10K
12,90%
-44,4656
227.93M
41

V

Veeco Instrs Inc Del

VECO

+94,16%
59,55
60,28
57,51
584.65K
4,75%
156,1353
3.63B
42

M

Magnachip Semiconductor Corp N

MX

+93,68%
5,52
5,83
5,22
2.56M
10,50%
-7,7999
201.15M
43

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+90,78%
218,41
218,95
195,47
8.54M
12,14%
121,1975
40.29B
44

A

Alpha And Omega

AOSL

+90,15%
41,72
42,70
39,14
933.11K
9,03%
-11,7386
1.25B
45

O

Ouster Inc

OUST

+88,64%
37,03
37,99
35,26
5.49M
7,78%
-38,1831
2.36B
46

A

Axcelis Tech Ord

ACLS

+87,77%
156,94
158,98
151,82
477.37K
4,70%
48,8332
4.82B
47

A

Aeva Technologies Inc

AEVA

+85,63%
25,32
25,37
21,94
3.89M
15,96%
-9,3380
1.60B
48

S

SITIME CORP

SITM

+83,12%
728,56
744,50
718,00
398.54K
3,72%
-728,9245
19.23B
49

C

Ceva Inc

CEVA

+82,55%
39,43
40,53
38,98
730.42K
4,03%
-85,0151
1.10B
50

G

Globalfoundries Inc.

GFS

+82,52%
85,64
89,90
85,06
11.82M
5,95%
61,4127
46.97B