Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Technology Equipment

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

Q

Quantum

QMCO

+216,93%
30,43
30,80
28,30
1.20M
8,57%
-2,2974
1.20B
2

E

Everpure

P

+125,96%
154,49
156,10
148,90
4.04M
4,78%
211,4853
51.48B
3

S

Saiheat Limited

SAIH

+96,55%
25,61
27,00
25,43
20.90K
4,99%
-7,2867
47.05M
4

C

CID Holdco Inc

DAIC

+79,70%
2,390
2,629
2,360
147.31K
10,23%
-0,1927
5.59M
5

G

Gopro Inc

GPRO

+75,88%
1,190
1,225
1,180
4.52M
3,81%
-1,2102
245.56M
6

S

Super Micro Computer Inc

SMCI

+69,59%
41,86
43,45
40,63
27.32M
6,59%
12,8571
27.50B
7

H

Hewlett Packard Enterprise Co

HPE

+63,18%
73,46
73,56
70,46
13.51M
4,37%
38,2604
97.52B
8

H

Hewlett Packard Enterprise Co

HPE-PRC

+60,74%
187,57
187,57
181,31
553.64K
3,42%
97,6927
5.63B
9

S

Super Micro Computer Inc

SMCIP

+58,74%
70,01
72,21
68,14
45.75K
5,19%
21,5058
5.25B
10

L

Lumentum Hldgs Inc

LITE

+56,23%
1 103,36
1 143,00
1 077,38
5.25M
6,26%
-11,8687
99.95B
11

A

Axt Inc

AXTI

+50,23%
68,46
75,49
68,20
8.77M
10,17%
3 720,6522
4.49B
12

D

Dell Technologies

DELL

+49,99%
586,06
595,06
566,20
5.52M
5,02%
34,0045
372.62B
13

N

Netapp Inc

NTAP

+48,84%
237,15
237,70
229,50
1.61M
3,56%
33,4717
46.58B
14

S

Silicom Ltd

SILC

+47,06%
58,92
59,75
56,06
167.24K
6,50%
-34,3517
338.65M
15

S

Semtech

SMTC

+46,73%
187,30
195,47
178,10
2.51M
9,14%
110,7825
17.48B
16

M

Marvell Technology Inc

MRVL

+46,22%
275,28
283,78
267,70
15.08M
5,85%
90,8515
241.39B
17

Z

Zebra Technologies Corporation

ZBRA

+46,08%
387,18
389,01
381,99
338.62K
1,84%
35,4217
18.32B
18

C

Corsair Gaming, Inc.

CRSR

+45,62%
13,63
13,68
13,06
881.04K
4,74%
44,0672
1.47B
19

U

UNIVERSAL SAFETY PRODS INC

UUU

+36,48%
5,20
5,21
5,05
18.05K
1,93%
-2,5651
15.75M
20

C

Cricut, Inc.

CRCT

+35,96%
6,39
6,52
6,36
496.19K
2,42%
15,5778
1.34B
21

P

PicoCELA

PCLA

+35,28%
6,62
6,70
6,52
17.89K
2,69%
-1,0034
63.60M
22

I

Impinj Inc

PI

+34,72%
189,63
190,60
184,56
232.60K
3,19%
-207,4273
5.79B
23

S

Skyworks Solutn

SWKS

+32,48%
76,35
79,58
73,93
9.16M
7,00%
39,5371
11.49B
24

C

Cohu Inc

COHU

+32,38%
68,19
70,99
67,73
667.26K
4,77%
-82,3551
3.23B
25

N

Nve Corp

NVEC

+32,11%
113,82
115,09
111,43
113.22K
2,92%
37,4753
550.57M
26

F

Formfactor Inc

FORM

+30,40%
139,67
142,81
137,68
813.47K
3,42%
96,0790
10.91B
27

M

Maxlinear

MXL

+29,25%
96,16
101,20
91,65
3.03M
10,19%
-80,8339
8.72B
28

A

Arista Networks Inc

ANET

+28,58%
216,74
217,41
213,65
4.33M
1,78%
68,3528
273.36B
29

L

Lantronix

LTRX

+26,62%
6,85
6,99
6,76
446.02K
3,37%
-65,8021
321.12M
30

H

Hp Inc

HPQ

+26,32%
30,20
31,96
29,89
16.70M
6,32%
11,5096
27.23B
31

T

Teradyne

TER

+24,99%
402,68
414,26
399,31
1.81M
3,75%
55,2464
62.96B
32

R

Richardson Electrs Ltd

RELL

+24,85%
20,79
21,44
19,74
491.74K
8,49%
47,9806
309.03M
33

I

Interdigital Inc

IDCC

+24,74%
331,31
334,76
327,38
115.69K
2,25%
38,2270
8.55B
34

E

Entegris

ENTG

+23,28%
165,79
166,17
159,43
1.48M
4,15%
83,0320
25.33B
35

V

Viavi Solutions Inc

VIAV

+23,10%
45,46
46,69
44,33
2.78M
5,35%
-343,0943
11.18B
36

S

Smartrent Inc

SMRT

+22,22%
1,170
1,180
1,150
322.25K
2,59%
-11,3703
224.19M
37

I

Infleqtion Inc

INFQ

+21,85%
11,04
11,37
10,88
4.93M
4,26%
-33,4748
2.49B
38

A

Advanced Micro Devices Inc

AMD

+21,39%
608,10
627,37
606,00
13.73M
3,30%
156,0351
992.71B
39

U

Ubiquiti Inc

UI

+21,05%
657,29
663,05
642,13
92.68K
3,26%
41,4579
39.78B
40

U

Universal Electrs Inc

UEIC

+21,01%
5,36
5,50
5,32
35.41K
3,17%
-4,5961
69.06M
41

S

Sonos

SONO

+20,95%
17,26
17,28
16,84
1.01M
2,60%
38,7865
2.04B
42

K

Kopin

KOPN

+20,87%
4,460
4,725
4,320
5.25M
9,64%
107,2115
828.99M
43

M

Micron Technology Inc

MU

+20,60%
1 029,00
1 054,17
1 017,00
19.92M
3,53%
13,8421
1.16T
44

3

3D Systems Corp

DDD

+20,28%
3,380
3,380
3,280
3.87M
2,99%
-8,1387
561.58M
45

M

Macom Tech Solutions Hldgs Inc

MTSI

+19,81%
330,06
336,15
318,76
1.22M
5,40%
105,6699
25.21B
46

A

Audiocodes

AUDC

+19,50%
11,39
11,56
11,35
84.28K
1,84%
44,7368
275.10M
47

C

Celestica

CLS

+19,19%
362,16
369,00
354,00
1.26M
4,20%
37,6411
45.15B
48

P

Pc Connection Inc

CNXN

+18,76%
92,81
92,95
90,51
99.11K
2,60%
24,5620
2.34B
49

D

Digi Intl Inc

DGII

+18,45%
75,63
76,17
73,79
317.50K
3,14%
59,7158
2.87B
50

E

Eastman Kodak

KODK

+17,93%
9,21
9,72
9,20
755.10K
5,43%
-7,1673
901.66M