Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Software & IT Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

B

Brand Engagement

BNAI

+1 019,68%
42,23
43,17
40,61
315.74K
5,82%
-6,8576
246.37M
2

B

Brand Engagement Network Inc

BNAIW

+524,74%
0,3005
0,3450
0,2980
38.35K
15,16%
-0,0488
--
3

X

Xiao-I Corporation

AIXI

+260,47%
1,570
1,790
0,9108
353.07M
109,38%
-0,6248
21.12M
4

G

Global Interactive Technologies Inc

GITS

+205,13%
2,421
2,510
2,410
4.75K
3,98%
-0,0770
8.90M
5

R

RYDE GROUP LTD

RYDE

+203,43%
0,9103
1,030
0,7799
7.52M
33,04%
-1,4168
110.73M
6

F

Fastly

FSLY

+195,01%
31,21
32,09
30,55
3.73M
4,88%
-37,6735
4.74B
7

F

FiEE Inc

FIEE

+126,02%
7,21
7,24
7,10
3.72K
1,93%
74,9480
57.21M
8

O

Odysight.ai

ODYS

+100,42%
7,18
7,30
7,18
20.14K
1,71%
-6,6968
117.38M
9

F

Firefly Neuroscience Inc.

AIFF

+78,49%
1,910
2,080
1,880
637.27K
9,66%
-0,9689
28.25M
10

A

AKSO HEALTH GROUP

AHG

+61,23%
2,225
2,341
2,200
180.50K
6,28%
-5,5611
1.91B
11

D

Digitalocean Hldgs Inc

DOCN

+57,80%
84,66
86,91
82,95
933.69K
4,55%
33,6594
8.66B
12

S

Silvaco Group

SVCO

+55,74%
7,32
7,34
6,98
100.15K
5,00%
-5,2833
230.15M
13

S

Scienjoy Holding Corp

SJ

+55,57%
1,260
1,315
1,210
5.13K
8,54%
21,7617
53.35M
14

T

Tss Inc Del

TSSI

+55,18%
12,87
12,93
12,40
433.35K
4,06%
23,1640
357.44M
15

S

Sound Group Inc.

SOGP

+53,65%
17,70
18,20
17,03
11.03K
6,42%
20,3870
73.62M
16

C

Clear Secure Inc

YOU

+49,54%
53,16
53,56
51,51
613.13K
3,96%
47,5620
7.09B
17

A

Adeia Inc

ADEA

+42,35%
25,70
25,86
25,41
220.88K
1,75%
26,0810
2.84B
18

L

Locafy Ltd

LCFY

+40,85%
4,416
4,700
4,416
3.06K
6,19%
-2,5552
7.94M
19

I

Ibotta

IBTA

+39,96%
31,53
31,92
29,92
60.91K
6,46%
265,4040
767.76M
20

P

PALLADYNE AI CORP

PDYNW

+38,56%
0,0848
0,0849
0,0848
2.70K
0,13%
0,3559
--
21

A

A10 Networks Inc

ATEN

+38,05%
24,17
24,26
23,90
252.10K
1,52%
42,2110
1.73B
22

R

RingCentral

RNG

+30,06%
37,76
38,99
37,29
355.16K
4,46%
79,3672
3.17B
23

M

Motorsport Games Inc

MSGM

+29,37%
3,920
4,050
3,860
3.60K
4,87%
2,7390
22.65M
24

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

+29,16%
1,011
1,030
1,010
29.95K
1,96%
-2,0839
5.90M
25

A

Akamai Technologies Inc

AKAM

+28,58%
113,29
116,26
112,57
1.38M
3,22%
36,8471
16.68B
26

M

Mitek Sys Inc

MITK

+28,26%
13,57
13,82
13,37
105.74K
3,28%
39,2650
614.94M
27

I

Intellicheck

IDN

+27,75%
8,11
8,15
7,38
192.19K
9,99%
128,2563
164.05M
28

Z

Ziff Davis Inc

ZD

+27,01%
42,97
43,20
42,38
111.57K
1,92%
37,2939
1.63B
29

K

Kingsoft Cloud Holdings Ltd

KC

+24,84%
13,27
13,60
13,25
142.19K
2,58%
-27,1370
4.01B
30

S

Smith Micro Software Inc

SMSI

+23,19%
0,7289
0,7289
0,7003
27.75K
3,91%
-0,4990
18.78M
31

I

Ingram Micro Holding Corp.

INGM

+22,73%
25,50
25,52
24,95
284.83K
2,29%
18,3031
5.91B
32

A

AMTD Digital Inc.

HKD

+21,74%
1,680
1,700
1,650
38.46K
2,96%
9,5023
527.99M
33

B

Bandwidth Inc

BAND

+21,60%
17,82
18,47
17,73
112.19K
4,04%
-41,3917
559.16M
34

B

Banzai International

BNZIW

+21,43%
0,0170
0,0170
0,0170
250
0,00%
-0,0008
--
35

Q

Qvc Inc

QVCC

+20,11%
10,09
10,10
9,99
21.42K
1,10%
0,0000
175.57M
36

Y

Yunji

YJ

+19,85%
1,570
1,570
1,560
851
0,67%
-0,4058
7.73M
37

K

KNOREX LTD.

KNRX

+19,72%
1,700
1,720
1,562
51.31K
9,58%
-11,1989
51.72M
38

Q

Qvc Inc

QVCD

+19,05%
10,05
10,10
10,00
2.67K
1,00%
0,0000
--
39

N

Netscout Sys Inc

NTCT

+18,32%
32,85
32,88
32,23
66.42K
2,01%
25,0917
2.37B
40

C

Ctw Cayman

CTW

+16,75%
2,300
2,440
2,204
7.62K
10,72%
37,8289
143.52M
41

V

Verisign

VRSN

+15,50%
280,12
280,54
273,40
402.45K
2,60%
31,8296
25.69B
42

C

Consensus Cloud

CCSI

+15,18%
24,47
24,71
24,21
16.33K
2,04%
5,6293
461.63M
43

F

F5 INC

FFIV

+14,92%
307,76
308,20
302,83
141.09K
1,75%
25,4772
17.39B
44

R

Radware Ltd

RDWR

+13,87%
27,79
28,20
27,35
48.41K
3,08%
61,3085
1.21B
45

S

Starz Entertainment Corporation

STRZ

+13,46%
13,11
13,26
12,83
19.38K
3,29%
-0,2125
220.02M
46

C

Creative Realities Inc

CREX

+12,18%
3,500
3,540
3,420
10.89K
3,49%
-4,0239
36.82M
47

V

Viewbix

VBIX

+11,35%
1,910
2,050
1,900
20.57K
7,54%
-0,8393
25.47M
48

A

AUTHID INC

AUID

+10,49%
1,177
1,250
1,160
37.40K
7,31%
-0,8533
18.98M
49

G

Grove Collaborative Holdings Inc

GROV

+10,17%
1,300
1,310
1,290
116.57K
1,52%
-3,8405
54.63M
50

S

SAGTEC GLOBAL LTD

SAGT

+9,45%
2,102
2,210
2,090
15.49K
5,63%
16,7717
26.79M