Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Software & IT Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

Q

Quantum Cyber N.V.

QUCY

+351,95%
3,330
3,720
3,330
8.76M
10,95%
-1,2319
48.82M
2

B

Bandwidth Inc

BAND

+314,52%
61,39
62,03
58,57
982.83K
5,76%
-344,1144
1.97B
3

X

Xiao-I Corporation

AIXI

+220,82%
15,47
15,49
13,40
241.98K
14,04%
-0,1057
10.41M
4

D

Digitalocean Hldgs Inc

DOCN

+192,04%
158,46
165,70
157,15
2.27M
5,40%
69,3146
16.54B
5

B

Brag House Holdings Inc.

TBH

+190,67%
0,7450
0,7512
0,6650
3.31M
13,26%
-0,5706
17.93M
6

D

Digimarc Corporation

DMRC

+189,22%
13,68
14,76
13,50
443.39K
9,33%
-10,8117
304.27M
7

S

Silvaco Group

SVCO

+182,32%
9,74
9,95
9,27
553.09K
7,17%
-10,6066
318.39M
8

B

BUZZFEED INC

BZFD

+170,55%
2,090
2,210
1,770
3.71M
25,00%
-1,3049
78.66M
9

Q

Quantum X Labs Inc

QXL

+153,09%
4,100
4,290
3,842
80.46K
11,95%
-2,0098
54.68M
10

F

Firefly Neuroscience Inc.

AIFF

+153,07%
1,750
1,790
1,700
167.34K
5,26%
-2,6158
27.25M
11

W

Widepoint

WYY

+150,00%
10,90
11,16
9,80
157.04K
13,83%
-54,3099
107.77M
12

S

Skillz Inc

SKLZ

+147,55%
8,59
8,65
7,96
396.01K
8,18%
-2,0677
134.07M
13

S

SharonAI

SHAZ

+147,31%
68,06
68,55
57,85
1.23M
18,54%
-10,2669
1.14B
14

F

FatPipe Inc.

FATN

+145,45%
3,780
4,090
3,730
187.30K
9,50%
80,4255
53.01M
15

S

Starz Entertainment Corporation

STRZ

+132,46%
22,27
23,00
21,13
140.01K
8,61%
-1,6561
373.90M
16

B

Blackberry

BB

+125,36%
7,91
8,03
6,70
57.77M
20,00%
88,8764
4.64B
17

B

BOOST RUN INC

BRUN

+124,07%
24,02
26,25
23,75
1.09M
9,80%
120,7035
1.48B
18

A

Arteris, Inc.

AIP

+110,69%
36,28
36,94
35,48
1.17M
4,07%
-45,4694
1.68B
19

I

Innodata

INOD

+100,67%
95,48
101,50
93,84
1.70M
7,77%
85,9097
3.12B
20

G

GridAI Tech

GRDX

+100,00%
4,840
5,03
4,110
182.78K
19,95%
-0,4790
30.01M
21

B

Backblaze, Inc.

BLZE

+99,74%
7,67
7,73
7,29
1.26M
5,97%
-19,6314
460.20M
22

T

TON Strategy

TONX

+97,99%
3,940
4,100
3,610
687.75K
13,20%
-0,8051
222.73M
23

X

Xometry, Inc.

XMTR

+97,11%
89,21
89,72
86,90
415.45K
3,25%
-87,5552
4.69B
24

B

BUZZFEED INC

BZFDW

+96,09%
0,0351
0,0420
0,0350
231.08K
17,72%
-0,0219
--
25

D

Datadog, Inc.

DDOG

+90,90%
222,32
224,77
218,72
4.87M
2,77%
543,1713
79.14B
26

N

NAVAN INC

NAVN

+87,72%
19,88
19,99
18,89
4.62M
5,90%
-12,4452
5.02B
27

B

Big Digital Energy Inc

BGDE

+86,12%
5,90
6,22
5,34
80.43K
16,30%
-0,3535
32.58M
28

R

Rackspace Technology, Inc.

RXT

+82,02%
4,150
4,660
4,090
19.68M
13,05%
-6,8178
1.03B
29

S

SOLUNA HOLDINGS INC

SLNH

+81,30%
1,710
1,890
1,700
21.39M
10,86%
-0,9512
269.75M
30

J

Jfrog Ltd

FROG

+78,03%
73,99
74,17
71,68
2.24M
3,49%
-140,9333
8.96B
31

I

Ionq Inc

IONQ-WS

+76,96%
52,08
54,24
46,94
35.35K
14,17%
888,7372
--
32

P

PodcastOne Inc

PODC

+76,38%
4,480
4,480
4,182
93.50K
7,10%
-28,1054
123.15M
33

P

Palo Alto

PANW

+74,42%
260,58
261,41
249,50
6.63M
4,71%
144,2857
211.33B
34

C

Crowdstrike Holdings

CRWD

+74,09%
663,46
674,84
649,60
2.78M
3,89%
-1 023,0686
168.87B
35

G

Global Business Travel Group, Inc.

GBTG

+71,64%
9,44
9,45
9,40
3.10M
0,42%
59,8605
4.92B
36

F

Fortinet

FTNT

+69,10%
133,93
134,19
128,57
5.82M
4,32%
51,7404
98.12B
37

S

Sobr Safe Inc

SOBR

+68,70%
1,380
1,400
1,300
107.46K
7,25%
-0,2477
3.87M
38

M

Meridian Holdings Inc

MRDN

+68,68%
10,37
10,45
9,72
31.02K
7,04%
-1,4455
131.38M
39

A

Allied Esports Entertainment, Inc.

AGAE

+68,14%
0,5885
0,9900
0,5300
15.77M
75,30%
-1,0794
22.52M
40

S

Snail, Inc.

SNAL

+66,67%
1,100
1,250
1,090
2.19M
14,03%
-1,7711
46.88M
41

R

Real Messenger Corp

RMSG

+66,43%
1,195
1,253
1,170
58.51K
6,88%
-4,4857
13.10M
42

V

Vivid Seats Inc

SEATW

+66,23%
0,0640
0,0640
0,0586
6.13K
8,91%
-0,0012
--
43

W

WHITEFIBER INC

WYFI

+63,10%
30,19
31,44
29,20
1.81M
7,58%
-28,4034
1.17B
44

P

Pattern Group Inc.

PTRN

+61,67%
18,22
18,30
17,73
1.38M
3,21%
-10,2758
3.22B
45

C

Crexendo Inc

CXDO

+61,51%
9,61
9,88
9,55
367.82K
3,44%
68,4961
311.51M
46

A

Accelerant Holdings

ARX

+61,06%
17,25
17,70
16,96
1.50M
4,33%
-2,4749
3.76B
47

T

Taboola.Com Ltd

TBLA

+60,78%
4,920
5,01
4,910
2.24M
2,03%
13,4831
1.34B
48

S

Smith Micro Software Inc

SMSI

+60,10%
0,8005
0,8137
0,7710
116.80K
5,05%
-0,5481
20.46M
49

Z

Ziff Davis Inc

ZD

+58,05%
43,70
43,98
41,69
680.68K
5,50%
38,9032
1.61B
50

V

Vestand Inc

VSTD

+57,63%
0,4010
0,4389
0,3993
108.18K
7,17%
-0,7041
5.70M