Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Pharmaceuticals & Medical Research

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

A

Adlai Nortye Ltd.

ANL

+518,59%
9,65
10,12
9,32
179.27K
8,61%
-16,8177
356.09M
2

A

Alumis Inc

ALMS

+385,51%
26,80
27,79
24,80
1.44M
11,66%
-6,9529
3.27B
3

E

Erasca, Inc.

ERAS

+377,13%
12,31
12,57
11,65
3.35M
7,96%
-27,3191
3.77B
4

C

Capricor Therapeutics Inc

CAPR

+322,68%
23,67
24,48
23,23
882.39K
5,16%
-13,1610
1.22B
5

R

Revolution

RVMDW

+297,50%
1,590
1,730
1,570
17.11K
9,04%
-0,3071
--
6

C

Century Therapeutics, Inc.

IPSC

+270,53%
1,750
1,825
1,710
1.02M
6,42%
-5,6726
314.38M
7

B

Bristol-Myers Squibb Company Celegne Contingent Value Rights

CELG-RT

+230,10%
0,0987
0,0989
0,0792
26.54K
19,70%
0,0285
--
8

I

Immunitybio Inc

IBRX

+218,27%
6,62
6,87
6,40
13.44M
7,19%
-16,2295
6.52B
9

G

Greenwich Lifesciences Inc

GLSI

+209,25%
25,73
28,00
25,68
128.90K
8,33%
-17,5715
356.48M
10

P

Polyrizon Ltd

PLRZ

+206,07%
13,99
14,19
12,47
64.08K
12,06%
-19,0133
22.30M
11

L

Lipocine Inc

LPCN

+202,09%
8,67
9,15
8,53
18.21K
7,16%
-8,3695
48.14M
12

O

Olema Pharmaceuticals, Inc.

OLMA

+182,74%
23,75
24,32
22,79
1.26M
6,45%
-13,1550
1.87B
13

C

Climb Bio

CLYM

+177,37%
5,27
5,56
5,06
351.08K
9,07%
-7,0211
359.33M
14

B

BioAge Labs Inc.

BIOA

+155,64%
19,94
20,75
19,40
528.75K
6,75%
-9,7683
832.54M
15

S

Sellas Life Sciences Group Inc

SLS

+148,25%
3,550
3,688
3,460
3.33M
6,22%
-12,3693
604.50M
16

P

Perspective Therapeutics Inc

CATX

+141,35%
5,02
5,08
4,670
2.06M
8,40%
-3,4447
571.85M
17

R

Regencell Bioscience Holdings Ltd

RGC

+130,32%
29,02
30,39
25,85
193.04K
16,99%
-4 030,5556
14.35B
18

S

Sol Gel Technolg

SLGL

+123,88%
76,12
76,80
65,28
24.72K
17,44%
-23,5980
212.05M
19

F

Forte Biosciences Inc

FBRX

+118,61%
30,78
32,20
27,88
235.14K
11,32%
-6,8511
385.58M
20

L

Lisata Therapeutics Inc

LSTA

+114,62%
4,550
4,580
4,510
76.98K
1,54%
-2,1402
40.13M
21

C

Corvus Pharmaceu

CRVS

+113,91%
18,76
19,94
18,56
1.18M
6,99%
-93,6595
1.57B
22

C

Context Therapeutics Inc

CNTX

+109,48%
2,430
2,580
2,400
1.43M
6,97%
-8,5745
223.27M
23

S

Shattuck Labs, Inc.

STTK

+107,98%
3,910
4,100
3,820
122.10K
6,85%
-3,8341
247.42M
24

R

Rapt Therapeutics, Inc.

RAPT

+100,42%
57,82
57,82
57,73
6.58M
0,16%
-5,2197
1.67B
25

S

Structure Therapeutics Inc ADR

GPCR

+95,65%
72,04
77,35
71,81
873.96K
7,29%
-19,7467
4.98B
26

K

Korro Bio, Inc.

KRRO

+93,74%
11,76
12,46
10,81
252.23K
13,26%
-1,2481
110.75M
27

S

Satellos Bioscience Inc

MSLE

+93,64%
11,27
11,98
11,20
63.23K
6,70%
-6,6236
232.47M
28

1

111

YI

+92,33%
7,85
7,93
7,50
113.22K
5,47%
-6,9125
68.00M
29

A

Annexon, Inc.

ANNX

+91,51%
5,19
5,44
5,13
2.22M
5,82%
-3,7362
753.91M
30

S

Surrozen Inc

SRZN

+91,41%
24,85
25,85
23,61
54.24K
9,09%
-1,2576
212.96M
31

M

MAIA Biotechnology Inc.

MAIA

+89,42%
1,970
1,970
1,720
542.78K
14,12%
-2,6253
72.95M
32

T

Tyra Biosciences, Inc.

TYRA

+85,57%
29,19
33,99
24,88
1.87M
30,27%
-15,5299
1.56B
33

T

Tenax Therapeutics Inc

TENX

+81,97%
12,92
13,21
12,60
92.05K
4,69%
-11,4417
80.67M
34

I

Ibio

IBIO

+81,90%
2,110
2,200
2,025
1.26M
7,92%
-1,4677
72.89M
35

W

Wave Life Scienc

WVE

+80,79%
12,80
13,23
12,51
3.31M
5,35%
-17,3842
2.34B
36

O

Opus Genetics

IRD

+80,32%
3,390
3,490
3,290
623.33K
5,93%
-1,9225
233.79M
37

C

Cumberland Pharmaceuticals Inc

CPIX

+79,62%
3,790
3,895
3,684
141.22K
5,45%
-16,2591
56.69M
38

P

Praxis Precision Medicines, Inc.

PRAX

+78,59%
332,92
335,75
317,83
419.32K
5,54%
-25,8040
9.12B
39

C

Cingulate Inc

CING

+78,22%
6,22
6,54
6,05
309.45K
7,31%
-1,1629
59.01M
40

T

Twist Bioscience

TWST

+77,37%
47,66
50,65
46,96
1.97M
7,43%
-37,3951
2.92B
41

Q

Q32 BIO INC

QTTB

+77,31%
3,830
3,990
3,540
129.80K
12,50%
-1,1105
47.13M
42

I

Immix Biopharma Inc

IMMX

+76,48%
7,43
7,45
6,68
945.26K
11,24%
-9,5970
393.46M
43

Z

Zentalis Pharmaceuticals, Inc.

ZNTL

+75,94%
2,340
2,400
2,255
250.03K
5,97%
-1,1234
169.07M
44

N

Nervgen Pharma Corp

NGEN

+74,58%
4,120
4,190
4,000
58.28K
3,90%
-15,8340
326.36M
45

A

Alx Oncology Holdings Inc

ALXO

+74,28%
2,405
2,620
2,230
698.54K
15,73%
-1,1938
315.53M
46

S

Sutro Biopharma

STRO

+72,63%
15,62
16,11
15,48
112.39K
4,01%
-0,6012
133.07M
47

P

Prenetics Ltd

PRE

+71,80%
20,96
21,91
20,45
267.69K
6,82%
-5,9144
352.72M
48

F

Forbion European Acquisition Corp

ENGNW

+70,48%
3,393
3,400
3,100
663
8,70%
-1,4784
--
49

C

Coherus

CHRS

+68,91%
2,010
2,070
1,975
910.18K
4,66%
1,5090
242.95M
50

T

Terns Pharmaceuticals, Inc.

TERN

+67,33%
37,75
39,54
37,63
1.58M
4,94%
-36,5865
4.11B