Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Collective Investments

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

D

Destiny Tech100

DXYZ

+138,68%
66,64
70,70
63,50
9.14M
11,68%
33,1098
1.46B
2

O

Oxford Lane Cap Corp

OXLC

+23,19%
9,63
9,68
9,45
1.52M
2,38%
149,0712
935.16M
3

O

Ofs Credit Company Inc

OCCI

+17,12%
3,270
3,360
3,235
153.71K
3,74%
-6,8568
95.12M
4

G

Gladstone Invt Corp

GAIN

+15,11%
15,90
16,52
15,88
245.07K
3,89%
3,3317
633.17M
5

A

Apollo Global Mgmt Inc

APO

+12,81%
128,51
132,37
127,86
2.52M
3,44%
74,6153
74.09B
6

W

Whitehorse

WHF

+12,05%
6,58
6,63
6,36
238.76K
4,08%
16,1790
142.20M
7

A

Apollo Global

APO-PRA

+11,22%
66,21
67,62
65,85
153.21K
2,73%
38,4428
1.90B
8

K

Kayne Anderson BDC Inc

KBDC

+8,42%
14,58
14,78
14,52
162.77K
1,74%
11,4040
967.38M
9

N

New Mountain Finance

NMFC

+7,40%
7,94
8,08
7,92
508.11K
1,96%
-15,0721
749.95M
10

P

Palmer Square Capital Bdc Inc.

PSBD

+5,27%
10,82
11,06
10,77
280.16K
2,54%
-10,4410
336.73M
11

O

Oaktree Specialty

OCSL

+4,63%
11,77
11,88
11,61
531.41K
2,24%
20,8836
1.04B
12

O

Oxford Lane Cptl

OXLCO

+4,62%
23,92
24,01
23,84
4.03K
0,73%
370,2786
57.41M
13

G

Great Elm Cap Corp

GECCG

+4,58%
25,20
25,20
25,20
529
0,60%
-10,5338
350.08M
14

F

Fidus Invt Corp

FDUS

+4,23%
18,63
18,85
18,51
203.81K
1,83%
8,1915
707.09M
15

P

Priority Income Fund Inc

PRIF-PRK

+4,20%
22,05
22,05
22,05
517
0,00%
-6,4712
30.87M
16

O

Oxford Lane Cap

OXLCN

+3,89%
24,75
24,75
24,74
2.12K
0,04%
383,1269
59.40M
17

G

Gladstone Capital Corp

GLAD

+3,82%
18,95
19,25
18,83
198.59K
2,19%
11,2617
428.14M
18

E

Eagle Point Credit Company

ECCV

+3,43%
24,04
24,04
23,90
1.67K
0,32%
-23,5660
--
19

O

Oxford Lane Capital Corp

OXLCP

+3,17%
24,97
24,99
24,95
16.43K
0,16%
386,5325
88.01M
20

G

Great Elm Cap Corp

GECCI

+3,16%
25,45
25,45
25,36
5.98K
0,35%
-10,6383
--
21

O

Oxford Lane Cap Corp

OXLCG

+2,85%
25,37
25,37
25,20
2.52K
0,53%
392,8003
--
22

C

CARLYLE CREDIT INCOME FUND

CCID

+2,73%
25,35
25,35
25,35
100
0,00%
-89,5127
30.42M
23

G

Great Elm Cap

GECCO

+2,51%
25,21
25,23
25,21
1.35K
0,08%
-10,5380
--
24

O

Oxford Lane Capital Corp

OXLCI

+2,42%
25,77
25,79
25,70
3.67K
0,35%
398,9474
--
25

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+2,41%
16,47
16,50
16,42
9.55K
0,49%
-34,0219
88.94M
26

E

Eagle Point Credit Company

ECCU

+2,37%
25,33
25,39
25,18
11.33K
0,83%
-24,8309
--
27

N

New Mountain Finance Corp

NMFCZ

+2,29%
25,28
25,38
25,15
38.84K
0,91%
-47,9879
--
28

O

OFS CREDIT COMPANY INC

OCCIM

+2,28%
25,29
25,35
25,17
2.35K
0,69%
-53,0300
26.30M
29

O

OXFORD LANE CAP CORP

OXLCZ

+2,27%
24,80
24,85
24,80
1.00K
0,12%
383,9025
--
30

A

Athene Holding Ltd

ATH-PRA

+2,27%
24,60
24,75
24,50
30.32K
1,02%
-19,1738
5.01B
31

S

Sound Point Meridian Cap Inc

SPMA

+2,21%
25,13
25,19
25,10
4.23K
0,12%
130,5455
--
32

G

Gladstone Investment Corp

GAINI

+2,20%
25,65
25,65
25,55
9.69K
0,39%
5,3747
--
33

O

Ofs Cr Co

OCCIN

+2,16%
24,75
24,77
24,75
2.79K
0,06%
-51,8977
30.20M
34

E

Eagle Point Credit Company

ECC-PRD

+2,09%
18,70
18,70
18,47
7.25K
1,24%
-18,3351
20.44M
35

W

WhiteHorse Finance Inc

WHFCL

+1,97%
25,46
25,61
25,46
2.78K
0,75%
62,6014
550.23M
36

A

ArrowMark Financial Corp

BANX

+1,87%
19,69
19,70
19,56
26.01K
0,66%
8,5971
190.71M
37

E

Eagle Point Income Company Inc

EICA

+1,83%
24,92
24,98
24,88
878
0,24%
-504,4534
37.92M
38

O

Oxford Lane

OXLCL

+1,80%
24,33
24,45
24,27
6.92K
0,74%
376,6254
--
39

P

Priority Income

PRIF-PRL

+1,71%
24,72
24,87
24,59
583
0,60%
-7,2548
25.71M
40

S

Sound Point Meridian Capital, Inc.

SPME

+1,60%
25,10
25,10
25,03
810
0,30%
130,3636
--
41

P

Phenixfin

PFXNZ

+1,53%
23,84
23,84
23,77
1.39K
0,27%
-46,4892
46.06M
42

H

Horizon Tech Fin

HTFC

+1,51%
25,04
25,08
24,97
5.75K
0,44%
59,3506
--
43

G

Great Elm Cap Corp

GECCH

+1,51%
25,22
25,22
25,22
442
0,00%
-10,5401
--
44

C

Crescent Cap Bdc

FCRX

+1,45%
25,17
25,17
25,15
1.22K
0,08%
61,9796
927.41M
45

G

Gladstone Invt Corp

GAING

+1,40%
25,25
25,29
25,15
4.62K
0,55%
5,2908
--
46

O

OXFORD SQUARE CAP CORP

OXSQH

+1,39%
25,15
25,19
25,04
999
0,16%
-61,1922
--
47

A

Athene Holding Ltd

ATH-PRE

+1,37%
25,48
25,56
25,41
19.45K
0,57%
-0,0199
509.60M
48

G

Gladstone Invest

GAINZ

+1,33%
24,15
24,18
24,15
953
0,12%
5,0603
--
49

A

Apollo Global

APOS

+1,27%
26,14
26,19
26,06
12.72K
0,50%
15,1774
--
50

A

Athene Holding

ATHS

+0,88%
25,04
25,05
24,99
4.28K
0,20%
-0,0195
--