Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Collective Investments

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

B

Bluerock Pvt Real Estate Fd

BPRE

+14,50%
16,74
16,84
16,45
515.82K
2,23%
-29,0675
--
2

W

Whitehorse

WHF

+8,14%
7,40
7,40
7,08
110.78K
4,50%
11,9625
164.53M
3

P

Priority Income Fund Inc

PRIF-PRJ

+7,16%
25,02
25,06
25,02
3.39K
0,08%
-7,3428
35.03M
4

O

Oxford Square Ca

OXSQ

+6,42%
1,810
1,810
1,765
920.97K
2,54%
-7,3847
158.39M
5

G

Gladstone Invt Corp

GAIN

+5,18%
14,38
14,44
14,14
239.55K
2,10%
4,6338
572.64M
6

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+5,11%
16,43
16,57
16,43
15.57K
0,82%
-33,9289
88.69M
7

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+4,74%
16,31
16,40
16,20
7.00K
0,74%
-33,6811
--
8

G

Great Elm Cap Corp

GECCI

+3,40%
25,49
25,50
25,22
3.00K
1,10%
-9,9110
--
9

G

Great Elm Cap

GECCO

+2,72%
25,04
25,04
25,00
602
0,04%
-9,7360
--
10

P

Priority Income

PRIF-PRL

+2,64%
24,40
24,53
24,40
1.00K
0,52%
-7,1609
25.38M
11

E

Eagle Point Credit Company Inc

ECCW

+2,61%
24,86
24,99
24,86
1.16K
0,52%
-24,3749
--
12

W

WhiteHorse Finance Inc

WHFCL

+2,37%
25,39
25,40
25,27
3.19K
0,83%
41,0443
--
13

O

Oxford Lane Capital Corp

OXLCP

+2,32%
24,85
24,89
24,79
37.66K
0,42%
384,6749
87.59M
14

O

Ofs Credit Company Inc

OCCIO

+2,15%
25,07
25,07
25,05
462
0,00%
-52,5687
20.06M
15

E

Eagle Point Income Company Inc

EICA

+2,11%
24,89
24,89
24,85
633
0,00%
-503,7449
37.87M
16

N

New Mountain Finance Corp

NMFCZ

+2,10%
25,43
25,43
25,36
8.05K
0,28%
102,9138
--
17

E

Eagle Point Credit Company Inc

ECCX

+2,07%
24,99
25,03
24,86
1.99K
0,68%
-24,5024
--
18

G

Great Elm Cap Corp

GECCH

+2,01%
25,15
25,25
25,12
791
0,86%
-9,7787
--
19

a

abrdn Income Credit Strategies Fund

ACP-PRA

+1,95%
20,11
20,30
19,62
4.43K
2,12%
0,0000
32.18M
20

C

Crescent Cap Bdc

FCRX

+1,66%
25,00
25,00
25,00
327
0,16%
26,8356
--
21

O

OFS CREDIT COMPANY INC

OCCIM

+1,54%
25,05
25,05
25,05
102
0,00%
-52,5267
26.05M
22

O

OXFORD LANE CAP CORP

OXLCZ

+1,53%
24,54
24,55
24,45
3.76K
0,39%
379,8762
--
23

P

Pearl Diver Credit Co Inc

PDPA

+1,52%
24,95
24,95
24,86
1.16K
0,84%
-8,8206
--
24

O

OFS Capital Corp

OFSSO

+1,34%
25,28
25,28
25,28
128
0,00%
-10,2348
--
25

G

Gladstone Invt Corp

GAINN

+1,34%
25,22
25,22
25,22
1.00K
0,00%
8,1268
--
26

O

Oxford Lane Cap

OXLCN

+1,30%
24,30
24,32
24,21
2.00K
0,49%
376,1610
58.32M
27

S

Sound Point Meridian Cap Inc

SPMA

+1,21%
25,00
25,00
24,85
3.62K
0,60%
129,8701
--
28

P

Prospect Capital

PSEC

+1,19%
2,610
2,630
2,570
3.99M
2,29%
-3,0862
1.27B
29

O

Oxford Square

OXSQG

+1,18%
23,80
23,80
23,77
369
0,84%
-97,1032
--
30

T

Tri Continental

TY-PR

+1,12%
44,14
44,14
44,00
706
0,32%
9,2885
33.23M
31

E

Eagle Point Income Company Inc

EICC

+1,08%
25,00
25,01
24,99
46.26K
0,08%
-506,0729
--
32

G

Gladstone Investment Corp

GAINI

+1,03%
25,52
25,52
25,43
3.38K
0,35%
8,2235
--
33

G

Gabelli Dividend & Income Trust

GDV-PRH

+1,01%
22,44
22,44
22,31
4.21K
0,58%
4,6982
44.88M
34

B

Bancroft

BCV-PRA

+0,94%
21,58
21,58
21,58
708
0,00%
3,0340
25.89M
35

C

CARLYLE CREDIT INCOME FUND

CCID

+0,93%
25,09
25,09
25,09
1.08K
0,00%
-88,5946
30.11M
36

O

Oxford Lane Capital Corp

OXLCI

+0,87%
25,34
25,35
25,26
25.23K
0,36%
392,2601
--
37

G

General American

GAM-PRB

+0,87%
24,98
24,99
24,95
1.56K
0,16%
1,8259
189.85M
38

O

Ofs Cr Co

OCCIN

+0,86%
24,58
24,58
24,58
379
0,04%
-51,5412
29.99M
39

H

Horizon Tech Fin

HTFC

+0,80%
24,68
24,80
24,51
2.46K
1,17%
-392,9140
--
40

E

Eagle Point Credit Company Inc.

ECCU

+0,68%
24,83
24,83
24,78
1.18K
0,20%
-24,3454
--
41

G

Gabelli Divid & Income Tr

GDV-PRK

+0,48%
18,03
18,06
18,01
1.51K
0,28%
3,7755
108.20M
42

G

Gabelli Equity Trust Inc

GAB-PRK

+0,45%
20,65
20,67
20,60
932
0,24%
0,0000
82.46M
43

G

Gladstone Invest

GAINZ

+0,38%
24,04
24,04
24,01
1.12K
0,29%
7,7466
--
44

E

Eagle Point Credit Company Inc

ECCC

+0,28%
24,15
24,60
23,92
10.18K
1,76%
-23,6788
25.60M
45

O

Oxford Lane Cptl

OXLCO

+0,27%
23,25
23,39
23,25
2.36K
0,55%
359,9071
55.80M
46

O

Oxford Lane Cap Corp

OXLCG

+0,09%
24,75
24,87
24,67
5.62K
0,81%
383,1269
--
47

O

OXFORD SQUARE CAP CORP

OXSQH

+0,02%
25,00
25,00
24,88
3.80K
0,48%
-101,9992
--
48

G

GAMCO Natural Resources

GNT-PRA

-0,08%
20,80
20,88
20,66
2.22K
1,07%
0,0000
24.96M
49

E

EAGLE POINT CREDIT COMPANY INC

ECCV

-0,13%
23,39
23,50
23,30
4.12K
0,32%
-22,9287
--
50

S

Sound Point Meridian Capital, Inc.

SPME

-0,33%
24,66
24,70
24,65
1.50K
0,22%
128,1039
--