Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Collective Investments

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

O

Ofs Capital

OFS

+16,69%
4,110
4,270
4,030
76.42K
5,39%
-2,4808
55.07M
2

S

Sprott Physical Copper Trust

SCOP

+14,38%
12,05
12,05
11,84
52.57K
1,52%
0
132.97M
3

D

Destiny Tech100

DXYZ

+13,22%
30,74
31,36
30,25
568.84K
3,66%
4,9806
936.51M
4

W

Whitehorse

WHF

+12,48%
7,02
7,09
6,99
53.35K
1,42%
8,8592
150.76M
5

P

Priority Income

PRIF-PRL

+4,62%
25,05
25,05
25,04
10.49K
0,06%
-12,7358
26.05M
6

B

Bluerock Pvt Real Estate Fd

BPRE

+4,27%
13,08
13,23
13,03
1.08M
1,54%
-10,4008
1.87B
7

G

Gabelli Global

GLU-PRB

+3,82%
50,22
50,22
50,19
824
0,00%
12,3847
51.53M
8

G

Gabelli Dividend & Income Trust

GDV-PRH

+3,20%
21,93
22,16
21,39
29.24K
3,50%
4,0220
43.86M
9

P

Phenixfin

PFXNZ

+2,15%
24,07
24,07
23,96
2.63K
0,92%
9,9660
46.52M
10

O

OXFORD LANE CAP CORP

OXLCZ

+1,95%
24,92
24,94
24,92
3.77K
0,02%
-4,1590
--
11

E

ELLINGTON CREDIT COMPANY

ELLA

+1,92%
25,01
25,07
24,97
7.07K
0,41%
-24,1923
--
12

H

Horizon Tech Fin

HTFC

+1,86%
25,00
25,00
24,88
1.77K
0,48%
70,9421
--
13

P

Priority Income Fund Inc

PRIF-PRD

+1,84%
24,60
24,74
24,60
1.63K
0,20%
-12,5070
26.91M
14

O

Ofs Cr Co

OCCIN

+1,78%
24,94
24,96
24,94
1.84K
0,10%
-24,7200
30.43M
15

E

Eagle Point Credit Company

ECCV

+1,66%
24,04
24,15
23,90
8.35K
1,04%
-18,5824
--
16

G

Great Elm Cap Corp

GECCI

+1,60%
25,06
25,06
25,04
3.75K
0,24%
-8,5070
--
17

O

Oxford Lane Cap Corp

OXLC

+1,51%
8,56
8,70
8,49
781.32K
2,45%
-1,4286
839.14M
18

N

New Mountain Finance Corp

NMFCZ

+1,51%
25,41
25,45
25,36
12.90K
0,36%
-57,9125
2.40B
19

G

Gladstone Invest

GAINZ

+1,46%
24,25
24,26
24,25
803
0,08%
5,8023
--
20

E

Eagle Point Credit Company

ECCU

+1,36%
24,98
25,08
24,87
11.96K
0,84%
-19,3105
--
21

O

Oxford Lane Cap

OXLCM

+1,31%
24,95
24,99
24,95
2.02K
0,18%
-4,1640
--
22

S

Sound Point Meridian Cap Inc

SPMA

+1,29%
24,99
24,99
24,91
1.57K
0,32%
-4,0839
--
23

F

Fs Kkr Cap Corp

FSK

+1,28%
10,84
10,99
10,80
2.21M
1,75%
-8,0962
3.00B
24

H

Horizon Techn

HRZN

+1,27%
4,585
4,595
4,540
249.51K
1,20%
13,0108
307.35M
25

B

Barings Bdc Inc

BBDC

+1,10%
8,52
8,57
8,49
552.47K
0,94%
10,2626
892.10M
26

E

Eagle Point Income Company Inc

EICA

+1,08%
25,01
25,02
25,01
9.44K
0,04%
-56,1014
38.06M
27

G

Gabelli Multimedia Trust Inc

GGT-PRG

+1,08%
20,05
20,07
19,97
3.64K
0,50%
0,0000
40.10M
28

P

Pearl Diver Credit Co Inc

PDPA

+1,04%
24,98
24,98
24,47
975
2,05%
-5,5877
--
29

G

Gabelli Multimed

GGT-PRE

+1,02%
19,98
20,07
19,98
1.15K
0,00%
0,0000
39.96M
30

G

Gladstone Invt Corp

GAING

+1,02%
25,18
25,18
25,06
2.84K
0,48%
6,0248
--
31

W

WhiteHorse Finance Inc

WHFCL

+0,88%
25,03
25,07
25,02
1.35K
0,22%
31,5877
540.94M
32

O

Oxford Lane Cptl

OXLCO

+0,85%
23,72
23,72
23,72
393
0,51%
-3,9587
56.93M
33

O

Oxford Lane Capital Corp

OXLCI

+0,78%
25,18
25,32
25,15
12.57K
0,66%
-4,2024
--
34

O

Oxford Lane Cap

OXLCN

+0,76%
24,48
24,49
24,32
13.60K
0,70%
-4,0849
58.74M
35

S

Sound Point Meridian Capital, Inc.

SPME

+0,35%
24,82
24,82
24,82
399
0,32%
-4,0563
--
36

S

Sixth Street Specialty Lendnin

TSLX

+0,27%
17,35
17,64
17,29
649.69K
1,99%
18,4241
1.65B
37

P

PENNANTPARK FLOATING RATE CAP

PFLA

+0,27%
24,72
24,72
24,51
2.23K
1,57%
48,8248
--
38

O

Oxford Lane Cap Corp

OXLCG

+0,13%
24,68
24,68
24,59
3.81K
0,37%
-4,1190
--
39

G

Gladstone Investment Corp

GAINI

+0,08%
25,28
25,33
25,19
24.59K
0,56%
6,0487
--
40

A

ArrowMark Financial Corp

BANX

-0,07%
19,64
20,01
19,60
22.55K
2,06%
13,0951
190.29M
41

C

CARLYLE CREDIT INCOME FUND

CCID

-0,27%
24,82
24,83
24,72
1.78K
0,60%
-10,4615
29.78M
42

P

Palmer Square Capital Bdc Inc.

PSBD

-0,42%
9,62
9,81
9,57
110.75K
2,52%
-9,7635
294.86M
43

A

Athene Holding Ltd

ATH-PRE

-0,49%
24,80
24,88
24,73
26.86K
0,57%
0,0073
496.00M
44

O

OFS CREDIT COMPANY INC

OCCIM

-0,67%
24,75
24,87
24,75
18.38K
0,73%
-24,5317
29.60M
45

O

Oxford Lane

OXLCL

-0,88%
23,82
23,91
23,82
1.56K
0,44%
-3,9746
--
46

D

DAXOR CORP

DXR

-0,95%
10,41
10,71
10,41
7.46K
1,63%
6,8361
60.78M
47

E

Eagle Point Credit Company

ECCC

-1,43%
24,28
24,40
24,28
1.94K
0,49%
-18,7679
25.74M
48

E

Eagle Point Credit Company

ECC-PRD

-1,49%
17,89
17,91
17,77
24.91K
0,50%
-13,8286
19.56M
49

O

OXFORD SQUARE CAP CORP

OXSQH

-1,57%
24,83
24,96
24,83
3.79K
0,52%
-57,6503
--
50

P

Priority Income Fund Inc

PRIF-PRK

-1,65%
21,00
21,00
21,00
1.21K
0,00%
-10,6768
29.40M