Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Collective Investments

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

G

Gabelli Global

GLU-PRA

+71,99%
79,99
79,99
51,31
7.21K
23,28%
16,7165
82.08M
2

A

Apollo Global Mgmt Inc

APO

+13,77%
118,14
119,81
117,00
3.32M
2,28%
68,5943
68.11B
3

G

Gladstone Invt Corp

GAIN

+13,24%
16,36
16,39
15,87
478.59K
3,35%
3,4280
651.49M
4

F

Fidus Invt Corp

FDUS

+12,78%
19,53
19,59
19,38
260.07K
0,95%
8,5873
741.25M
5

G

Gladstone Capital Corp

GLAD

+12,75%
19,40
19,52
19,11
130.89K
2,12%
11,5291
438.31M
6

D

DAXOR CORP

DXR

+11,60%
10,49
11,09
10,20
6.55K
8,48%
5,7882
61.24M
7

A

Apollo Global

APO-PRA

+10,83%
60,86
61,00
60,46
8.11K
0,15%
35,3365
1.75B
8

F

Fs Kkr Cap Corp

FSK

+8,47%
10,56
10,58
10,34
2.09M
2,20%
-5,3773
2.96B
9

P

Phenixfin Corp

PFX

+8,37%
43,27
43,27
42,58
1.10K
2,29%
-84,4059
83.63M
10

H

Horizon Techn

HRZN

+7,89%
4,650
4,655
4,560
334.12K
2,05%
11,0216
317.41M
11

G

Great Elm Capital Corp

GECC

+6,48%
5,20
5,31
5,15
35.72K
3,09%
-2,1736
72.24M
12

P

Palmer Square Capital Bdc Inc.

PSBD

+5,58%
10,29
10,52
10,21
153.36K
2,93%
-9,9296
320.23M
13

P

Priority Income Fund Inc

PRIF-PRK

+4,94%
22,18
22,25
22,05
1.61K
0,91%
-6,5079
31.05M
14

A

ArrowMark Financial Corp

BANX

+4,90%
19,97
20,00
19,70
32.22K
1,51%
8,7194
193.42M
15

G

Great Elm Cap Corp

GECCG

+4,71%
24,96
25,05
24,95
3.86K
0,40%
-10,4335
346.75M
16

S

Sound Point Meridian Capital, Inc.

SPME

+3,85%
25,11
25,21
25,11
843
0,44%
-4,1037
--
17

O

OXFORD SQUARE CAP CORP

OXSQH

+3,84%
25,46
25,46
25,46
806
0,00%
-61,9465
--
18

G

Gabelli Global

GLU-PRB

+3,54%
50,20
50,27
50,20
511
0,10%
10,4909
51.51M
19

O

Oxford Lane Cptl

OXLCO

+3,50%
23,89
23,97
23,87
1.74K
0,44%
-3,9875
57.34M
20

E

Eagle Point Credit Company

ECCC

+3,48%
24,98
24,98
24,90
2.08K
0,32%
-18,3009
26.48M
21

E

Eagle Point Credit Company

ECC-PRD

+3,34%
18,62
18,66
18,52
3.67K
0,75%
-13,6430
20.36M
22

B

Barings Bdc Inc

BBDC

+3,31%
8,36
8,54
8,32
888.24K
2,58%
9,8295
875.35M
23

O

Oxford Lane Cap

OXLCN

+3,18%
24,73
24,73
24,73
2.87K
0,00%
-4,1271
59.35M
24

S

Sprott Physical Copper Trust

SCOP

+3,15%
10,81
10,82
10,72
21.69K
0,38%
0
119.29M
25

A

Athene Holding Ltd

ATH-PRE

+3,12%
25,04
25,20
25,00
35.16K
0,75%
-0,0195
500.80M
26

O

Oxford Lane Cap

OXLCM

+2,90%
25,00
25,07
24,98
2.27K
0,38%
-4,1724
--
27

W

WhiteHorse Finance Inc

WHFCL

+2,89%
25,35
25,35
25,30
900
0,36%
62,3310
547.85M
28

P

Priority Income

PRIF-PRL

+2,83%
24,54
24,65
24,39
1.14K
1,06%
-7,2010
25.52M
29

O

Oxford Lane Capital Corp

OXLCI

+2,78%
25,55
25,64
25,55
547
0,37%
-4,2633
--
30

P

Pearl Diver Credit Co Inc

PDPA

+2,77%
25,14
25,17
25,14
2.85K
0,00%
-4,4144
--
31

C

CARLYLE CREDIT INCOME FUND

CCID

+2,69%
25,30
25,30
25,19
203
0,00%
-10,6617
30.35M
32

E

ELLINGTON CREDIT COMPANY

ELLA

+2,69%
25,09
25,16
25,01
15.19K
0,60%
-24,2697
--
33

E

Eagle Point Credit Company

ECCV

+2,56%
23,89
23,90
23,81
1.66K
0,21%
-17,5007
--
34

G

Gladstone Investment Corp

GAINI

+2,52%
25,64
25,68
25,60
9.06K
0,31%
5,3726
--
35

O

Oaktree Specialty

OCSL

+2,45%
11,92
11,98
11,83
331.78K
1,25%
21,1498
1.05B
36

N

New Mountain Finance Corp

NMFCZ

+2,41%
25,52
25,53
25,50
1.96K
0,08%
-48,4434
--
37

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+2,39%
16,42
16,43
16,21
17.05K
1,28%
-33,9180
--
38

H

Horizon Tech Fin

HTFC

+2,37%
24,81
24,93
24,81
1.24K
0,47%
58,8054
--
39

O

Ofs Cr Co

OCCIN

+2,33%
24,82
24,84
24,82
1.85K
0,08%
-20,7838
30.28M
40

O

Oxford Lane Cap Corp

OXLCG

+2,25%
25,06
25,12
25,04
1.30K
0,32%
-4,1824
--
41

A

Athene Holding Ltd

ATH-PRA

+2,07%
23,95
24,44
23,91
114.14K
2,01%
-18,6672
4.88B
42

O

OFS CREDIT COMPANY INC

OCCIM

+1,94%
25,15
25,16
25,12
1.45K
0,14%
-21,0601
738.72M
43

E

Eagle Point Credit Company

ECCU

+1,77%
25,06
25,10
25,06
1.66K
0,16%
-18,3617
--
44

S

Sound Point Meridian Cap Inc

SPMA

+1,77%
25,06
25,09
25,03
2.51K
0,25%
-4,0955
--
45

O

OXFORD LANE CAP CORP

OXLCZ

+1,77%
24,71
24,72
24,68
5.15K
0,18%
-4,1240
--
46

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+1,73%
16,45
16,63
16,45
10.13K
1,08%
-33,9806
88.83M
47

G

Great Elm Cap Corp

GECCH

+1,73%
25,03
25,08
25,03
1.71K
0,20%
-10,4627
--
48

A

Athene Holding

ATHS

+1,39%
24,54
24,62
24,45
26.28K
0,69%
-0,0191
--
49

G

General American

GAM-PRB

+1,34%
24,80
24,83
24,80
4.47K
0,12%
1,8131
188.52M
50

R

RiverNorth

RIV-PRA

+1,22%
22,55
22,55
22,32
5.11K
1,03%
12,0588
88.17M