Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Collective Investments

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

D

Destiny Tech100

DXYZ

+28,45%
30,66
32,00
30,44
359.54K
4,96%
17,2859
442.36M
2

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+23,25%
3,040
3,070
2,880
36.78K
6,33%
-706,9767
43.84M
3

P

Prospect Cap Corp

PSEC-PRA

+9,39%
18,00
18,00
18,00
1.06K
0,00%
-20,5081
105.88M
4

P

Prospect Capital

PSEC

+8,65%
2,900
2,990
2,870
2.15M
4,17%
-3,3041
1.37B
5

B

Barings Bdc Inc

BBDC

+5,17%
9,14
9,15
9,07
139.05K
0,87%
9,4842
961.14M
6

P

Priority Income Fund Inc

PRIF-PRJ

+5,00%
24,54
24,54
24,54
568
0,00%
213,3478
34.35M
7

E

Eagle Point Credit Company Inc

ECCC

+4,94%
24,10
24,12
24,10
432
0,08%
800,6645
25.55M
8

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+3,63%
23,86
23,86
23,86
575
0,00%
792,5249
--
9

C

Crescent Capital Bdc Inc

CCAP

+3,44%
14,30
14,31
14,07
31.98K
1,65%
14,7128
528.81M
10

H

Horizon Techn

HRZN

+3,33%
6,58
6,62
6,52
221.21K
1,57%
-9,5706
304.53M
11

O

OXFORD SQUARE CAP CORP

OXSQH

+3,29%
25,34
25,87
25,29
1.44K
2,30%
-724,0000
--
12

O

Ofs Cr Co

OCCIN

+3,13%
24,84
24,84
24,67
476
0,69%
-64,0371
30.30M
13

E

Eagle Point Credit Company Inc.

ECCU

+3,12%
25,33
25,34
25,33
1.10K
0,04%
841,5282
--
14

G

Gamco Glbal Gold

GGN-PRB

+2,85%
20,95
20,95
20,95
2.42K
0,00%
24,9345
66.65M
15

P

Priority Income Fund Inc

PRIF-PRD

+2,83%
24,75
24,75
24,75
354
0,00%
-8,3822
27.08M
16

O

Oxford Lane Cptl

OXLCO

+2,78%
23,77
23,77
23,77
802
0,00%
367,9567
57.05M
17

H

Horizon Tech Fin

HTFC

+2,57%
25,00
25,00
25,00
1.32K
0,00%
-36,3900
--
18

O

Oxford Lane Cap

OXLCN

+2,46%
24,65
24,75
24,65
1.10K
0,41%
381,5697
59.16M
19

O

Oxford Lane Capital Corp

OXLCP

+2,44%
24,75
24,79
24,75
3.45K
0,16%
383,1455
87.24M
20

G

Gladstone Investment Corp

GAINI

+2,26%
25,63
25,63
25,60
1.48K
0,12%
8,2590
--
21

E

Eagle Point Income Company Inc

EICC

+2,25%
25,20
25,26
25,20
3.38K
0,23%
24,3807
--
22

P

Priority Income Fund Inc

PRIF-PRK

+2,25%
21,55
21,78
21,55
240
1,08%
187,3913
30.17M
23

O

Ofs Credit Company Inc

OCCIO

+2,21%
25,07
25,14
25,00
3.34K
0,56%
-64,6347
20.06M
24

A

Apollo Global

APOS

+2,11%
26,35
26,47
26,33
6.79K
0,53%
3,8853
--
25

R

RiverNorth

RIV-PRA

+2,11%
23,32
23,32
23,32
213
0,00%
17,0574
91.17M
26

O

Oxford Lane Cap Corp

OXLCG

+2,04%
25,30
25,38
25,30
1.04K
0,32%
391,6409
--
27

O

Oxford Lane Capital Corp

OXLCI

+1,84%
25,77
25,86
25,77
603
0,35%
398,9164
--
28

N

New Mountain Finance Corp

NMFCZ

+1,81%
25,10
25,13
25,10
5.04K
0,13%
36,2037
--
29

E

Eagle Point Income Company Inc

EICA

+1,76%
24,80
24,90
24,80
2.21K
0,40%
23,9938
37.74M
30

S

Sound Point Meridian Cap Inc

SPMA

+1,71%
25,17
25,18
25,10
8.30K
0,32%
130,7408
--
31

G

General American

GAM-PRB

+1,70%
25,05
25,05
25,05
1.57K
0,03%
3,0718
190.42M
32

G

Gabelli Equity Tr Inc

GAB-PRH

+1,50%
20,99
20,99
20,95
1.65K
0,19%
0,0000
87.86M
33

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+1,28%
16,42
16,47
16,38
3.25K
0,58%
-12,0298
--
34

G

GAMCO Natural Resources

GNT-PRA

+1,17%
21,34
21,34
21,34
123
0,00%
0,0000
25.61M
35

G

Gabelli Dividend & Income Trust

GDV-PRH

+1,14%
22,91
22,97
22,90
530
0,31%
5,8088
45.82M
36

O

Oxford Square Ca

OXSQ

+1,11%
1,885
1,920
1,870
629.14K
2,65%
-53,8571
153.95M
37

G

Gladstone Invt Corp

GAIN

+1,10%
13,89
13,96
13,80
24.48K
1,15%
4,4759
553.13M
38

A

Athene Holding

ATHS

+0,91%
25,30
25,33
25,28
12.26K
0,20%
1,6547
--
39

E

Eagle Point Credit Company Inc

ECC-PRD

+0,88%
19,37
19,56
19,37
15.33K
1,00%
643,5216
21.18M
40

A

ArrowMark Financial Corp

BANX

+0,86%
20,08
20,15
19,95
17.85K
0,97%
7,3151
156.83M
41

B

Bancroft

BCV-PRA

+0,80%
21,94
21,94
21,94
202
0,00%
3,0854
26.33M
42

C

CARLYLE CREDIT INCOME FUND

CCID

+0,76%
25,10
25,13
25,06
971
0,30%
-88,6409
30.12M
43

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0,72%
20,62
20,62
20,62
619
0,00%
0,0000
32.99M
44

A

Athene Holding Ltd

ATH-PRE

+0,70%
25,90
25,91
25,82
3.78K
0,36%
1,6940
518.00M
45

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0,67%
20,59
20,59
20,59
562
0,00%
8,6477
89.79M
46

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0,62%
16,40
16,44
16,35
6.57K
0,55%
-12,0173
88.56M
47

G

Gladstone Invt Corp

GAINN

+0,61%
24,99
24,99
24,99
141
0,00%
8,0527
--
48

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0,33%
21,43
21,43
21,43
107
0,00%
0,0000
42.86M
49

P

Pennantpark Floating Rate Cap

PFLT

-0,05%
9,03
9,21
8,97
887.45K
2,61%
12,5854
895.44M
50

G

Great Elm Cap Corp

GECCG

-0,19%
24,67
24,82
24,67
3.27K
0,61%
-44,2035
--