Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Collective Investments

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

P

Phenixfin Corp

PFX

+29,34%
53,74
56,48
52,10
24.14K
8,54%
22,2507
103.79M
2

H

Horizon Techn

HRZN

+26,22%
4,860
4,885
4,755
342.40K
2,70%
13,7909
325.78M
3

F

Fs Kkr Cap Corp

FSK

+15,44%
12,02
12,11
11,88
725.42K
1,93%
-8,9738
3.32B
4

O

Oxford Square Ca

OXSQ

+13,94%
1,398
1,420
1,380
1.13M
2,84%
-3,2452
150.54M
5

O

Oaktree Specialty

OCSL

+13,58%
13,11
13,16
12,94
269.71K
1,69%
27,3363
1.15B
6

S

Sixth Street Specialty Lendnin

TSLX

+12,50%
18,94
18,96
18,75
137.30K
1,12%
20,1073
1.81B
7

B

Barings Bdc Inc

BBDC

+12,43%
9,42
9,42
9,30
333.52K
1,28%
11,3406
985.82M
8

F

Fidus Invt Corp

FDUS

+8,26%
19,80
19,84
19,68
197.76K
0,84%
9,5118
751.31M
9

O

Ofs Capital

OFS

+7,87%
3,550
3,663
3,540
26.77K
3,42%
-2,1428
47.56M
10

B

BCP Investment Corp

BCIC

+6,64%
7,69
7,69
7,62
27.86K
0,92%
-22,7987
95.23M
11

G

Great Elm Capital Corp

GECC

+5,79%
6,09
6,09
5,98
81.22K
1,83%
-2,0673
84.59M
12

A

ArrowMark Financial Corp

BANX

+5,19%
20,61
20,75
20,55
37.59K
1,00%
8,9966
199.57M
13

G

Gladstone Capital Corp

GLAD

+4,64%
19,77
19,87
19,52
104.60K
1,78%
10,8806
446.66M
14

G

Gladstone Invt Corp

GAIN

+4,60%
16,43
16,49
16,33
81.64K
0,98%
3,9300
654.08M
15

S

Sprott Physical Copper Trust

SCOP

+4,34%
12,12
12,36
12,10
38.11K
2,13%
0
133.79M
16

E

Eagle Point Credit Company

ECCC

+4,30%
25,29
25,40
25,29
1.39K
0,47%
-19,5447
26.80M
17

O

OFS Capital Corp

OFSSO

+4,09%
25,20
25,22
24,99
5.67K
0,90%
-15,2097
337.60M
18

W

Whitehorse

WHF

+3,97%
7,08
7,19
7,07
25.35K
1,68%
8,9349
152.05M
19

P

Pennantpark Invt Corp

PNNT

+2,84%
3,755
3,780
3,730
142.22K
1,34%
24,2258
245.19M
20

E

Eagle Point Credit Company

ECCV

+2,69%
24,31
24,31
24,20
5.73K
0,45%
-18,7911
--
21

O

Oxford Lane Cap Corp

OXLC

+2,65%
9,50
9,54
9,25
843.00K
3,13%
-1,5859
927.90M
22

O

Ofs Capital

OFSSH

+2,56%
23,72
23,78
23,72
2.08K
0,23%
-14,3176
--
23

E

Eagle Point Credit Company

ECC-PRD

+2,47%
18,66
18,67
18,64
10.90K
0,19%
-14,4199
20.39M
24

E

Eagle Point Credit Company

ECCU

+2,46%
25,48
25,48
25,35
1.58K
0,52%
-19,6954
--
25

A

Apollo Global Mgmt Inc

APO

+2,24%
132,63
133,87
131,71
610.01K
1,63%
46,6104
78.32B
26

O

Oxford Lane

OXLCL

+2,07%
24,45
24,45
24,39
2.28K
0,25%
-4,0806
--
27

O

Ofs Cr Co

OCCIN

+2,03%
24,94
24,96
24,94
3.04K
0,08%
-20,8843
30.43M
28

N

New Mountain Finance Corp

NMFCZ

+1,90%
25,23
25,24
25,22
3.71K
0,10%
-57,4977
2.38B
29

G

Gladstone Investment Corp

GAINI

+1,89%
25,56
25,56
25,50
3.65K
0,24%
6,1157
--
30

O

OXFORD LANE CAP CORP

OXLCZ

+1,85%
24,96
24,96
24,96
131
0,00%
-4,1657
--
31

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+1,83%
16,22
16,28
16,20
3.56K
0,49%
-33,5059
--
32

O

Oxford Lane Capital Corp

OXLCI

+1,81%
25,75
25,75
25,74
1.73K
0,04%
-4,2975
--
33

O

Oxford Lane Cap

OXLCM

+1,76%
25,14
25,24
25,12
6.79K
0,48%
-4,1958
--
34

O

Oxford Lane Cap Corp

OXLCG

+1,69%
25,20
25,30
25,08
11.71K
0,87%
-4,2049
--
35

O

Oxford Lane Cptl

OXLCO

+1,68%
24,05
24,05
24,05
2.47K
0,00%
-4,0138
57.72M
36

W

WhiteHorse Finance Inc

WHFCL

+1,68%
25,35
25,35
25,30
16.70K
0,20%
31,9914
547.85M
37

P

Pearl Diver Credit Co Inc

PDPA

+1,59%
25,09
25,15
24,98
5.53K
0,68%
-4,4067
--
38

O

OFS CREDIT COMPANY INC

OCCIM

+1,56%
25,20
25,20
25,12
631
0,32%
-21,1020
30.14M
39

S

Sound Point Meridian Capital, Inc.

SPME

+1,48%
24,88
25,07
24,88
9.85K
0,77%
-4,0661
--
40

P

Prospect Capital

PSEC

+1,42%
2,300
2,350
2,290
3.69M
2,58%
-5,6196
1.21B
41

O

Oxford Lane Cap

OXLCN

+1,39%
24,71
24,72
24,68
2.54K
0,18%
-4,1240
59.30M
42

S

Sound Point Meridian Cap Inc

SPMA

+1,37%
25,07
25,09
25,06
1.72K
0,14%
-4,0971
--
43

G

Gladstone Invt Corp

GAING

+1,31%
25,11
25,25
25,11
9.64K
0,58%
6,0080
--
44

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+1,30%
16,32
16,54
16,15
27.55K
2,41%
-33,7120
88.13M
45

H

Horizon Tech Fin

HTFC

+1,28%
24,97
24,97
24,97
448
0,00%
70,8428
--
46

O

OXFORD SQUARE CAP CORP

OXSQH

+1,24%
24,93
24,98
24,93
8.55K
0,20%
-57,8825
--
47

G

Great Elm Cap Corp

GECCG

+1,21%
24,97
25,01
24,97
1.44K
0,16%
-8,4762
346.82M
48

E

ELLINGTON CREDIT COMPANY

ELLA

+0,88%
25,27
25,32
25,23
7.85K
0,34%
-24,4438
--
49

G

Great Elm Cap Corp

GECCH

+0,83%
25,32
25,32
25,14
2.97K
0,72%
-8,5953
--
50

P

Priority Income

PRIF-PRL

+0,81%
24,60
24,65
24,33
5.04K
1,31%
-7,2196
25.58M