Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Insurance

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

X

XChange TEC

XHG

+166,45%
2,300
2,990
2,045
13.87K
42,95%
-7,7913
118.56M
2

E

Ethos Technologies Corp.

LIFE

+97,92%
36,22
36,45
34,09
14
6,59%
-13,7692
2.31B
3

P

Presurance Holdings, Inc.

PRHIZ

+67,45%
27,49
27,49
25,00
2.44K
22,62%
-2,6718
--
4

A

American Integrity Insurance Group, Inc.

AII

+47,22%
26,97
26,97
26,11
305.48K
3,21%
5,9975
528.43M
5

P

Presurance Holdings, Inc.

PRHI

+46,81%
8,04
8,43
7,90
15.73K
6,68%
-0,7809
30.10M
6

S

Safety Ins Group Inc

SAFT

+43,44%
103,94
104,00
103,80
112.70K
0,19%
22,3763
1.53B
7

H

Heritage Insurance Hldgs Inc

HRTG

+34,21%
35,23
35,30
34,22
10
3,13%
5,0202
1.05B
8

O

Oxbridge Re Hldg

OXBRW

+29,66%
0,1399
0,1399
0,1106
578
0,00%
8,9108
--
9

S

Slide Insurance Holdings Inc.

SLDE

+28,58%
25,30
25,35
24,43
5
3,69%
6,1605
2.96B
10

U

Universal Ins Hldgs Inc

UVE

+25,91%
46,97
47,36
44,79
18
5,67%
6,1881
1.31B
11

T

The Baldwin Group

BWIN

+24,32%
31,85
31,91
31,84
1
0,24%
-30,5135
4.47B
12

H

HAGERTY INC

HGTY

+21,26%
14,20
14,26
13,57
100
4,85%
129,5620
4.88B
13

C

Crawford Co B

CRD-B

+20,71%
12,10
12,25
11,84
5.49K
2,40%
25,5059
575.86M
14

H

Hippo Hldgs Inc

HIPO

+19,70%
34,21
34,21
32,43
3
5,37%
7,3497
902.78M
15

A

Ategrity Specialty Holdings

ASIC

+19,64%
26,93
26,95
25,33
60
6,36%
12,5653
1.29B
16

C

Crawford Co A

CRD-A

+18,25%
12,80
12,96
12,26
64.26K
5,49%
26,9815
609.17M
17

A

American Financial Group

AFGD

+16,03%
22,44
22,68
21,31
18.47K
6,06%
1,9594
--
18

U

United Fire Group Inc

UFCS

+15,54%
56,40
56,48
53,99
117.79K
4,53%
10,4934
1.45B
19

B

BOWHEAD SPECIALTY HLDGS INC

BOW

+14,16%
34,10
34,25
33,95
308.75K
0,85%
18,3758
1.12B
20

T

Travelers Compan

TRV

+12,86%
370,27
372,13
360,12
16
3,33%
9,9106
77.23B
21

H

Hci Group

HCI

+10,66%
192,35
193,63
185,35
46
5,05%
8,2910
2.39B
22

R

Reinsurance Grp

RGA

+9,70%
255,93
258,53
250,72
568.03K
2,59%
11,2248
16.71B
23

I

Investors Title Co Nc

ITIC

+9,32%
298,63
299,27
292,65
27.80K
2,24%
13,9866
563.81M
24

C

Corebridge Financial Inc

CRBG

+8,87%
34,45
34,63
34,04
1
1,70%
20,0793
15.36B
25

E

Erie Indty Co

ERIE

+8,50%
226,54
228,51
218,00
1
4,83%
21,8425
10.46B
26

A

American Financial Group

AFGB

+8,39%
22,08
22,25
21,70
10.55K
2,45%
1,9279
1.83B
27

O

Oscar Health Inc

OSCR

+8,13%
33,10
33,42
32,25
1.93K
3,56%
24,1712
10.22B
28

R

Renaissance

RNR

+7,81%
331,34
335,61
321,25
10
3,60%
5,6930
13.77B
29

J

Jackson Financial Inc

JXN

+7,77%
133,06
133,82
129,66
719.64K
3,20%
186,3064
9.01B
30

H

Hanover Insuranc

THG

+7,72%
221,93
223,98
218,18
192.24K
2,50%
10,6019
7.73B
31

M

MetLife

MET

+7,46%
98,47
98,75
95,71
15
3,18%
18,8430
62.58B
32

P

Progress Corp Oh

PGR

+6,63%
218,73
220,04
214,65
65
2,39%
10,9734
126.95B
33

K

Kinsale Capital

KNSL

+6,34%
339,65
341,77
330,36
100
3,86%
13,7512
7.74B
34

A

American Financial Group

AFGC

+5,77%
18,68
18,86
18,50
7.90K
1,49%
1,6311
--
35

A

American Financial Group Inc

AFGE

+5,61%
16,81
16,93
16,37
10.96K
3,34%
1,4678
1.40B
36

W

Willis Towers

WTW

+4,82%
297,86
299,59
289,59
344
3,44%
18,2867
27.66B
37

U

Unum

UNM

+4,70%
92,64
93,89
91,49
2.40M
2,57%
21,6156
14.67B
38

K

Kemper Corp

KMPB

+4,43%
24,70
24,70
24,60
23.09K
0,41%
-2,9396
1.45B
39

E

Enact Holdings, Inc.

ACT

+4,38%
46,64
46,73
45,61
4
2,44%
9,8320
6.41B
40

S

Skyward Specialty Insurance Group Inc

SKWD

+4,29%
59,31
60,02
57,07
146
5,14%
13,8055
2.63B
41

H

Hamilton Insurance Group

HG

+4,15%
35,10
35,13
34,15
4
2,86%
6,1167
3.46B
42

D

Donegal Group

DGICA

+3,90%
18,54
18,58
17,99
125.83K
3,27%
9,7323
688.19M
43

E

Employers Hldgs Inc

EIG

+3,65%
50,07
50,29
48,95
100
2,65%
72,6916
899.28M
44

S

Siriuspoint Ltd

SPNT

+3,30%
25,03
25,31
24,53
749.16K
3,17%
6,3202
2.91B
45

W

W.R Berkley

WRB

+3,25%
72,05
72,50
70,01
65
3,52%
14,8123
26.75B
46

E

Everest Re Gp

EG

+3,02%
373,10
375,43
361,92
2
3,34%
7,8920
14.31B
47

A

American Finl Group Inc Ohio

AFG

+2,97%
141,98
142,30
138,61
1
2,65%
12,3972
11.77B
48

F

Fg Cmntys Holdings Inc

FGC

+2,52%
6,52
7,75
6,51
40
16,21%
-0,3578
33.22M
49

K

Kemper

KMPR

+2,31%
27,47
27,50
26,23
1
4,82%
-3,2693
1.62B
50

C

Chubb Limited

CB

+2,19%
343,78
344,97
335,27
191
2,90%
12,1659
132.63B