Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Insurance

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

X

XChange TEC

XHG

+168,17%
2,280
2,390
2,001
129.25K
16,92%
-7,7236
117.53M
2

E

Ethos Technologies Corp.

LIFE

+99,78%
36,96
38,12
35,95
1.03M
6,01%
-14,0506
2.36B
3

P

Presurance Holdings, Inc.

PRHIZ

+65,73%
26,49
26,50
25,50
870
7,13%
-2,5746
--
4

P

Presurance Holdings, Inc.

PRHI

+63,96%
8,28
8,41
7,97
4.14K
5,48%
-0,8048
31.02M
5

A

American Integrity Insurance Group, Inc.

AII

+43,00%
26,77
27,40
26,71
99.95K
2,56%
5,9530
524.52M
6

S

Safety Ins Group Inc

SAFT

+40,73%
103,82
104,00
103,81
100.53K
0,17%
22,3504
1.52B
7

H

Heritage Insurance Hldgs Inc

HRTG

+31,14%
34,83
35,57
34,71
147.51K
2,44%
4,9632
1.04B
8

S

Slide Insurance Holdings Inc.

SLDE

+22,44%
25,14
25,61
25,01
972.98K
2,33%
6,1216
2.94B
9

U

Universal Ins Hldgs Inc

UVE

+20,40%
45,85
47,56
45,75
196.11K
3,86%
6,0405
1.28B
10

H

HAGERTY INC

HGTY

+18,91%
14,21
14,36
14,00
219.55K
2,50%
129,6533
4.88B
11

C

Crawford Co B

CRD-B

+17,92%
12,02
12,13
12,00
6.93K
0,66%
25,3373
572.05M
12

H

Hippo Hldgs Inc

HIPO

+16,34%
33,97
34,56
33,20
143.61K
3,98%
7,2982
896.45M
13

C

Crawford Co A

CRD-A

+16,01%
12,80
12,99
12,61
25.60K
2,97%
26,9815
609.17M
14

A

American Financial Group

AFGD

+15,95%
22,47
22,80
22,05
9.76K
3,33%
1,9620
--
15

T

The Baldwin Group

BWIN

+15,89%
31,87
31,90
31,84
3.39M
0,14%
-30,5327
4.47B
16

O

Oscar Health Inc

OSCR

+15,63%
33,37
34,14
32,69
5.32M
4,38%
24,3683
10.30B
17

A

Ategrity Specialty Holdings

ASIC

+12,01%
25,93
26,64
25,56
47.59K
3,49%
12,0987
1.24B
18

B

BOWHEAD SPECIALTY HLDGS INC

BOW

+11,79%
34,03
34,38
34,00
139.38K
1,07%
18,3381
1.12B
19

U

United Fire Group Inc

UFCS

+10,70%
55,14
56,35
55,08
73.67K
2,26%
10,2590
1.42B
20

T

Travelers Compan

TRV

+9,53%
368,75
370,91
367,33
784.77K
0,97%
9,8699
76.91B
21

C

Corebridge Financial Inc

CRBG

+7,84%
34,09
34,67
33,73
4.42M
2,73%
19,8694
15.20B
22

H

Hci Group

HCI

+7,73%
191,69
195,75
190,26
156.03K
2,78%
8,2625
2.38B
23

A

American Financial Group

AFGB

+7,60%
21,93
22,28
21,32
5.66K
4,35%
1,9148
1.82B
24

R

Reinsurance Grp

RGA

+7,12%
255,98
257,21
253,32
530.02K
1,45%
11,2270
16.72B
25

H

Hanover Insuranc

THG

+6,41%
219,33
222,46
219,23
199.73K
1,33%
10,4777
7.64B
26

A

American Financial Group

AFGC

+5,75%
18,64
18,65
18,52
7.02K
1,12%
1,6271
--
27

P

Progress Corp Oh

PGR

+5,70%
217,43
220,17
217,16
1.47M
1,38%
10,9082
126.20B
28

A

American Financial Group Inc

AFGE

+5,64%
16,81
16,84
16,38
3.28K
2,75%
1,4678
1.40B
29

M

MetLife

MET

+5,59%
98,33
99,00
96,73
2.34M
2,31%
18,8163
62.49B
30

R

Renaissance

RNR

+5,24%
331,38
335,93
329,77
406.95K
1,86%
5,6937
13.77B
31

I

Investors Title Co Nc

ITIC

+4,74%
296,95
304,51
296,94
42.29K
2,53%
13,9079
560.64M
32

J

Jackson Financial Inc

JXN

+3,86%
129,71
133,06
128,73
478.33K
4,39%
181,6158
8.79B
33

K

Kemper Corp

KMPB

+3,85%
24,72
24,75
24,67
11.80K
0,34%
-2,9420
1.46B
34

W

W.R Berkley

WRB

+3,02%
71,91
72,57
71,68
1.76M
1,24%
14,7835
26.69B
35

U

Unum

UNM

+2,95%
91,67
93,74
91,46
1.24M
2,46%
21,3892
14.51B
36

A

Amercn Natl Grp

ANG-PRD

+1,94%
23,75
23,89
23,69
20.21K
0,27%
0,0010
285.00M
37

M

Metlife Inc

MET-PRA

+1,78%
21,28
21,44
21,20
32.83K
0,89%
4,0721
510.72M
38

J

Jackson Financial Inc

JXN-PRA

+1,29%
25,41
25,44
25,38
13.78K
0,24%
35,5783
559.02M
39

A

Allstate

ALL-PRB

+1,01%
25,65
25,70
25,64
6.46K
0,24%
0,5124
513.00M
40

W

Willis Towers

WTW

+0,99%
296,26
300,27
292,03
404.70K
2,77%
18,1885
27.51B
41

A

American Finl Group Inc Ohio

AFG

+0,82%
141,08
142,99
140,35
259.92K
1,44%
12,3186
11.70B
42

H

Huize Holding Ltd

HUIZ

+0,81%
1,250
1,360
1,240
16.45K
9,23%
3,1742
12.63M
43

R

REINSURANCE GRP OF AMERICA INC

RZC

+0,77%
25,03
25,10
24,99
152.44K
0,40%
1,0978
--
44

S

Siriuspoint Ltd

SPNT

+0,60%
24,96
25,18
24,82
390.62K
1,42%
6,3026
2.90B
45

K

Kinsale Capital

KNSL

+0,50%
336,98
342,96
335,76
343.96K
2,12%
13,6431
7.68B
46

H

Hamilton Insurance Group

HG

+0,15%
34,52
35,52
34,49
246.49K
2,59%
6,0156
3.40B
47

R

Roadzen Inc

RDZN

0,00%
1,130
1,170
1,110
364.52K
5,36%
-3,1966
96.24M
48

E

Employers Hldgs Inc

EIG

-0,12%
49,40
50,62
49,39
182.34K
2,42%
71,7189
887.25M
49

A

Abacus Global Management

ABXL

-0,21%
25,21
25,28
25,20
11.65K
0,45%
89,4924
--
50

S

Skyward Specialty Insurance Group Inc

SKWD

-0,26%
58,32
59,66
58,20
251.70K
2,46%
13,5751
2.59B