Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Food & Beverages

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

F

FORAFRIC GLOBAL PLC

AFRIW

+202,86%
2,120
2,150
1,730
83.95K
21,86%
-3,8302
--
2

U

Utz Brands Inc

UTZ

+94,11%
14,32
14,33
14,28
75
0,35%
-43,2759
1.27B
3

M

Mannatech

MTEX

+66,88%
7,86
8,11
7,45
32.21K
8,78%
-2,0094
15.17M
4

C

Coffee Holding

JVA

+27,61%
4,460
4,620
4,420
5
3,98%
5,3989
25.46M
5

I

IP Strategy Holdings Inc

IPST

+17,58%
3,010
3,175
2,891
170
9,71%
0,0005
2.17M
6

F

Forafric Global Ord

AFRI

+16,06%
12,50
12,72
12,23
67.58K
3,59%
-22,5836
337.05M
7

F

Freshpet

FRPT

+15,92%
65,18
65,56
62,92
1
4,18%
17,9263
3.13B
8

S

SUJA LIFE INC

SUJA

+14,71%
10,53
10,68
10,00
175.89K
6,58%
91,0900
406.72M
9

W

WESTROCK COFFEE CO

WEST

+13,91%
8,19
8,21
8,05
62
1,96%
-12,4620
799.57M
10

I

International Flavors&Fragranc

IFF

+12,93%
84,65
85,07
83,02
2.28M
2,43%
74,9845
21.60B
11

A

Air Global PLC

AIIR

+11,94%
7,50
8,51
7,35
9.93K
14,70%
38,5010
1.20B
12

P

Philip Morris

PM

+11,80%
200,50
202,70
192,97
1.67K
5,05%
28,8207
312.50B
13

J

J M Smucker

SJM

+10,56%
119,41
119,95
116,12
1
3,09%
55,5912
12.76B
14

B

Bonk

BNKK

+10,00%
1,430
1,554
1,400
332
10,53%
-0,0727
11.44M
15

L

Lamb Weston Hold

LW

+9,38%
49,46
49,83
47,76
639
4,32%
26,8936
6.81B
16

J

J J Snack Foods

JJSF

+9,03%
81,69
81,78
79,14
237.20K
3,33%
31,3999
1.53B
17

C

Coca-Cola Consolidated Inc

COKE

+8,54%
191,86
193,75
189,56
105
2,23%
28,9635
12.77B
18

C

Coca-Cola Femsa

KOF

+7,77%
109,71
110,96
108,02
35
2,74%
16,8223
184.39B
19

E

Embotellad Andin

AKO-A

+7,66%
24,00
24,00
24,00
451
0,00%
11,7073
3.79B
20

M

Medifast

MED

+7,53%
11,43
11,53
11,38
110.61K
1,31%
-4,9159
127.80M
21

B

Brown Forman

BF-A

+7,17%
27,07
27,43
26,54
206.74K
3,34%
17,4499
12.42B
22

C

Coca Cola Co

KO

+7,09%
87,77
88,04
86,08
13.20K
2,28%
26,4415
377.63B
23

B

Brown Forman Corp

BF-B

+6,76%
26,54
27,02
25,94
3.84M
4,12%
17,1082
12.18B
24

B

Borealis Foods

BRLS

+6,27%
0,9605
1,450
0,9100
73.85K
45,38%
-1,1252
20.62M
25

S

Seneca Foods Corp

SENEA

+5,85%
177,03
178,15
171,01
102
4,16%
10,2254
1.20B
26

D

Diageo

DEO

+5,80%
86,98
87,17
85,10
2.15K
2,44%
27,9292
48.42B
27

A

Ambev

ABEV

+5,77%
3,190
3,190
3,130
338
1,91%
15,8944
49.29B
28

O

Oatly Group Ab

OTLY

+5,49%
10,38
10,61
10,33
82
2,70%
-2,5036
331.25M
29

J

JBS N.V.

JBS

+5,37%
12,75
12,76
12,34
407
3,35%
12,7284
13.65B
30

A

Australian Oilseeds

COOT

+5,08%
0,4510
0,4899
0,4300
51.43K
12,99%
-6,5839
13.48M
31

R

Rocky Mountain Chocolate Factory

RMCF

+5,00%
1,050
1,050
0,9650
15
8,33%
-1,7247
9.91M
32

C

Cresud

CRESY

+4,89%
11,58
11,90
11,41
164.20K
3,35%
6,1315
821.31M
33

D

Del Monte Corp

DMC

+4,26%
29,60
30,00
29,21
580.38K
2,60%
41,5789
1.40B
34

M

Mondelez Intl

MDLZ

+4,23%
60,67
60,80
59,62
2.02K
1,99%
22,2536
77.43B
35

K

Keurig Dr Pepper Inc

KDP

+3,99%
31,26
31,35
30,60
263
2,44%
31,6814
42.54B
36

A

Altria Group

MO

+2,89%
71,42
71,84
70,00
4.84K
2,61%
15,0396
119.25B
37

H

Herbalife

HLF

+2,81%
12,82
12,89
12,65
9
1,74%
8,2731
1.34B
38

M

MEGAN HLDGS LTD

MGN

+2,73%
3,390
3,820
3,380
339
12,25%
-2,4104
4.18M
39

D

Darling Ingred

DAR

+2,69%
62,25
62,70
60,30
330
4,00%
16,7276
9.82B
40

A

Adecoagro S A

AGRO

+2,05%
10,46
10,76
10,42
13
3,24%
32,0957
1.51B
41

B

BrasilAgro

LND

+1,08%
3,730
3,800
3,730
4
1,32%
-21,3387
371.57M
42

A

Archer Daniels Midland Co

ADM

+0,82%
82,45
83,07
82,02
272
1,25%
22,5699
39.74B
43

C

Chs Inc

CHSCO

+0,69%
25,48
25,80
25,38
46.00K
1,63%
0,0000
546.78M
44

B

Boston Beer

SAM

+0,69%
171,17
173,82
168,52
4
3,13%
-25,5676
1.76B
45

C

Chs Inc

CHSCL

+0,46%
25,04
25,15
24,94
81.94K
0,78%
0,0000
518.35M
46

W

Willamette Valy

WVVIP

+0,36%
2,790
2,800
2,730
102
2,44%
-3,0329
30.75M
47

P

Pilgrims Pride

PPC

+0,28%
28,50
28,85
28,13
1.54M
2,56%
12,4612
6.79B
48

C

CHANSON INTL HLDG

CHSN

0,00%
1,060
1,099
1,060
924
2,70%
0,2780
2.46M
49

N

National Beverage Corp

FIZZ

-0,03%
30,84
30,92
29,50
3
4,76%
16,5158
2.89B
50

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

-0,57%
26,02
26,23
26,02
6.68K
0,81%
0,0000
319.32M