Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Food & Beverages

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

F

FORAFRIC GLOBAL PLC

AFRIW

+163,88%
2,120
2,150
2,120
31.59K
1,42%
-3,8302
--
2

U

Utz Brands Inc

UTZ

+92,03%
14,30
14,32
14,30
5.54M
0,14%
-43,2155
1.27B
3

M

Mannatech

MTEX

+61,73%
7,86
7,96
7,50
59.56K
5,09%
-2,0094
15.17M
4

C

Coffee Holding

JVA

+32,66%
4,630
4,730
4,300
58.04K
9,64%
5,6046
26.43M
5

F

Forafric Global Ord

AFRI

+21,03%
12,72
13,19
12,55
35.26K
5,48%
-22,9810
342.98M
6

A

Air Global PLC

AIIR

+20,78%
7,44
7,65
7,31
21.14K
4,53%
38,1930
1.19B
7

I

IP Strategy Holdings Inc

IPST

+20,40%
3,010
3,176
2,970
17.00K
5,84%
0,0005
2.17M
8

M

MEGAN HLDGS LTD

MGN

+17,63%
3,670
4,060
3,420
203.52K
18,29%
-2,6095
4.53M
9

S

SUJA LIFE INC

SUJA

+15,65%
10,86
10,94
10,36
162.50K
5,56%
93,9446
419.47M
10

B

Bonk

BNKK

+13,60%
1,420
1,479
1,400
28.91K
4,82%
-0,0722
11.36M
11

B

Borealis Foods

BRLS

+12,94%
0,9600
1,010
0,9600
4.10K
4,16%
-1,1246
20.60M
12

F

Freshpet

FRPT

+12,54%
64,07
65,67
63,77
893.82K
2,92%
17,6210
3.08B
13

M

Medifast

MED

+10,57%
11,61
11,64
11,42
58.42K
1,92%
-4,9933
129.81M
14

I

International Flavors&Fragranc

IFF

+9,47%
84,55
84,89
84,04
1.27M
1,01%
74,8959
21.57B
15

C

Coca-Cola Femsa

KOF

+8,74%
109,86
110,64
108,38
356.68K
2,08%
16,8453
184.64B
16

A

Aquabounty Technologies Inc

AQB

+8,25%
1,050
1,090
0,9800
110.36K
11,29%
-0,2292
5.40M
17

J

JBS N.V.

JBS

+7,90%
12,98
12,99
12,76
6.48M
1,80%
12,9580
13.90B
18

C

Coca-Cola Consolidated Inc

COKE

+7,71%
196,24
199,07
191,86
595.95K
3,75%
29,6247
13.06B
19

P

Philip Morris

PM

+6,89%
201,19
201,29
198,85
3.24M
1,21%
28,9199
313.58B
20

W

WESTROCK COFFEE CO

WEST

+6,79%
8,18
8,21
7,98
151.62K
2,87%
-12,4467
798.59M
21

J

J M Smucker

SJM

+6,13%
119,83
120,29
117,93
938.43K
1,97%
55,7868
12.80B
22

R

Rocky Mountain Chocolate Factory

RMCF

+6,12%
1,040
1,060
1,010
41.23K
4,75%
-1,7083
9.82M
23

O

Oatly Group Ab

OTLY

+5,90%
10,59
10,60
10,30
21.59K
2,84%
-2,5542
337.95M
24

H

Herbalife

HLF

+5,34%
13,03
13,08
12,72
1.49M
2,81%
8,4086
1.37B
25

A

Ambev

ABEV

+5,08%
3,190
3,220
3,150
17.95M
2,20%
15,8944
49.29B
26

S

Seneca Foods Corp

SENEA

+5,07%
178,34
180,82
174,70
93.16K
2,91%
10,3010
1.21B
27

C

Cresud

CRESY

+4,87%
11,42
11,70
11,40
106.74K
2,55%
6,0468
809.97M
28

J

J J Snack Foods

JJSF

+4,63%
81,13
83,16
80,71
235.11K
3,00%
31,1847
1.52B
29

C

Coca Cola Co

KO

+4,30%
88,05
88,48
87,39
10.43M
1,17%
26,5259
378.84B
30

A

Adecoagro S A

AGRO

+3,12%
10,24
10,52
10,23
561.96K
2,72%
31,4207
1.48B
31

B

Brown Forman

BF-A

+2,86%
26,91
27,11
26,78
140.71K
1,22%
17,3467
12.35B
32

L

Lamb Weston Hold

LW

+2,78%
47,87
49,49
47,75
1.96M
3,37%
26,0290
6.60B
33

B

Brown Forman Corp

BF-B

+2,52%
26,39
26,58
26,23
2.16M
1,32%
17,0115
12.11B
34

K

Keurig Dr Pepper Inc

KDP

+1,94%
31,76
31,87
31,05
8.61M
2,62%
32,1881
43.22B
35

B

BrasilAgro

LND

+1,61%
3,780
3,810
3,760
58.72K
1,34%
-21,6247
376.55M
36

D

Diageo

DEO

+1,46%
86,73
87,15
86,36
490.57K
0,91%
27,8490
48.28B
37

D

Del Monte Corp

DMC

+1,44%
29,48
29,90
29,05
434.79K
2,87%
41,4103
1.39B
38

A

Australian Oilseeds

COOT

+1,23%
0,4444
0,4800
0,4351
22.70K
7,92%
-6,4876
13.29M
39

C

Chs Inc

CHSCO

+1,13%
25,66
25,74
25,49
26.58K
0,98%
0,0000
550.64M
40

C

Chs Inc

CHSCL

+0,28%
25,05
25,14
25,00
28.35K
0,56%
0,0000
518.53M
41

A

Altria Group

MO

-0,28%
71,68
71,95
71,22
8.38M
1,02%
15,0943
119.69B
42

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

-0,30%
26,10
26,25
26,10
9.69K
0,58%
0,0000
320.30M
43

E

Embotellad Andin

AKO-B

-0,40%
29,61
29,63
29,43
2.48K
0,66%
14,4439
4.67B
44

M

Mondelez Intl

MDLZ

-0,77%
60,41
60,74
60,06
4.89M
1,12%
22,1582
77.10B
45

C

CHANSON INTL HLDG

CHSN

-0,93%
1,060
1,095
1,050
15.98K
4,25%
0,2780
2.46M
46

P

Pilgrims Pride

PPC

-1,24%
28,65
28,92
28,18
998.25K
2,61%
12,5268
6.82B
47

D

Darling Ingred

DAR

-1,50%
60,26
62,03
59,89
2.70M
3,43%
16,1928
9.51B
48

C

Chs Inc

CHSCN

-1,59%
24,04
24,20
24,00
30.51K
0,83%
0,0000
403.87M
49

C

Coca-Cola Europacific Partners Plc

CCEP

-1,70%
104,25
104,63
102,99
2.90M
1,58%
20,5309
45.85B
50

W

Willamette Valy

WVVIP

-1,82%
2,700
2,835
2,700
19.23K
4,87%
-2,9351
29.75M