Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Food & Beverages

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

B

BRC INC

BRCC

+168,58%
1,720
1,855
1,720
2.33M
6,74%
-17,2345
429.14M
2

W

Wing Yip Food Holdings Group Ltd.

WYHG

+122,62%
0,9319
0,9319
0,8808
38.38K
5,71%
5,8536
46.90M
3

W

WESTROCK COFFEE CO

WEST

+78,42%
8,35
8,68
8,10
970.19K
6,82%
-11,2081
814.61M
4

U

Urban-Gro, Inc.

UGRO

+61,89%
3,950
4,080
3,900
38.50K
4,42%
-0,0944
6.55M
5

A

Adecoagro S A

AGRO

+46,35%
12,81
13,50
12,80
701.73K
5,14%
-156,6015
1.85B
6

C

Coffee Holding

JVA

+37,14%
4,320
4,350
4,270
9.98K
1,88%
12,9925
24.66M
7

R

RYTHM Inc

RYM

+36,53%
26,65
27,06
26,00
3.96K
2,79%
-1,8556
57.27M
8

V

Vita Coco Company, Inc.

COCO

+32,45%
76,04
79,63
75,36
997.19K
5,42%
55,0855
4.34B
9

Z

Zevia Pbc

ZVIA

+25,19%
1,690
1,720
1,560
1.37M
10,38%
-16,4078
130.10M
10

L

LOCAL BOUNTI CORP

LOCL

+25,00%
1,900
1,990
1,890
52.70K
5,21%
-0,5123
43.31M
11

L

Laird Superfood Inc

LSF

+24,83%
3,570
3,680
3,300
74.46K
11,48%
-25,5548
39.29M
12

M

Medifast

MED

+20,71%
12,59
13,00
12,52
127.94K
3,64%
-6,9081
139.99M
13

A

Archer Daniels Midland Co

ADM

+15,74%
77,52
78,61
77,06
2.47M
1,95%
34,7094
37.36B
14

L

Lifeway Food

LWAY

+12,92%
25,17
25,58
24,56
88.25K
3,94%
26,1100
384.65M
15

F

Farmmi Inc

FAMI

+10,99%
1,460
1,490
1,352
15.85K
9,33%
-0,0505
20.25M
16

D

Darling Ingred

DAR

+10,67%
58,60
58,98
57,65
1.97M
2,30%
42,1765
9.31B
17

S

STEAKHOLDER FOODS LTD

STKH

+10,64%
1,560
1,580
1,500
16.07K
5,44%
-0,1886
2.38M
18

S

Smithfield Foods Inc.

SFD

+9,43%
26,34
26,42
26,00
712.47K
1,57%
10,2911
10.36B
19

A

Andersons Inc

ANDE

+8,97%
70,85
71,00
69,67
317.33K
1,90%
18,9236
2.41B
20

O

Origin Agritech

SEED

+8,74%
1,120
1,150
1,110
13.70K
3,54%
-1,1197
13.60M
21

B

Bloomia Holdings

TULP

+8,51%
4,210
4,210
4,050
844
3,95%
-1,5080
20.09M
22

A

Altria Group

MO

+8,16%
73,90
74,16
73,48
4.51M
0,92%
15,4464
123.51B
23

A

Anheuser Busch

BUD

+6,55%
83,45
83,71
83,01
1.23M
0,83%
23,3911
164.57B
24

B

British Amer

BTI

+5,81%
65,36
65,72
65,07
2.71M
0,97%
13,7594
141.78B
25

A

Australian Oilseeds

COOT

+4,82%
0,6195
0,6350
0,5965
47.18K
6,23%
-20,2451
18.52M
26

P

Primo Brands

PRMB

+4,28%
23,49
23,76
23,10
2.87M
2,82%
149,2376
8.52B
27

W

Willamette Vy Vineyard Inc

WVVI

+4,09%
2,830
2,830
2,680
1.07K
5,47%
-4,6106
14.09M
28

M

Mondelez Intl

MDLZ

+3,93%
61,76
62,19
61,42
7.05M
1,25%
30,6197
79.28B
29

B

Borealis Foods

BRLSW

+3,43%
0,0543
0,0543
0,0543
5.90K
0,00%
-0,0634
--
30

T

Tyson Foods

TSN

+3,09%
65,05
66,96
65,02
2.03M
2,92%
50,9317
22.91B
31

B

Bridgford Food

BRID

+3,07%
7,72
7,98
7,72
1.79K
3,36%
-5,3537
70.07M
32

B

Buda Juice, Inc.

BUDA

+3,06%
8,76
9,13
8,76
2.68K
2,45%
56,6990
110.08M
33

U

Universal

UVV

+2,91%
54,52
54,91
54,02
117.12K
1,64%
16,1002
1.36B
34

C

Chs Inc

CHSCL

+2,13%
25,74
25,79
25,72
12.65K
0,26%
0,0000
532.82M
35

C

Chs Inc

CHSCO

+2,05%
26,24
26,33
26,20
21.85K
0,49%
0,0000
563.09M
36

C

Coca Cola Co

KO

+1,91%
81,48
81,68
80,92
8.24M
0,93%
89,5778
350.57B
37

D

Diageo

DEO

+1,73%
86,13
86,60
85,81
556.52K
0,91%
19,8956
47.94B
38

P

Philip Morris

PM

+1,69%
188,99
190,49
187,35
2.39M
1,67%
26,6149
294.55B
39

B

Bunge Global SA

BG

+1,69%
120,71
120,96
118,79
1.82M
1,76%
28,2046
23.42B
40

C

CHS Inc.

CHSCM

+1,41%
25,07
25,11
24,94
9.06K
0,58%
0,0000
493.80M
41

C

Chs Inc

CHSCN

+1,29%
25,34
25,38
25,10
5.84K
1,11%
0,0000
425.71M
42

E

Embotellad Andin

AKO-B

+1,24%
28,89
29,75
28,05
1.49K
5,88%
14,0941
4.56B
43

F

Forafric Global Ord

AFRI

+1,13%
9,87
10,04
9,84
14.72K
1,64%
-17,8320
266.13M
44

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

+0,88%
27,80
27,94
27,73
4.35K
0,74%
0,0000
341.16M
45

C

Calavo Growers

CVGW

+0,40%
26,45
26,67
26,28
158.99K
1,47%
29,3367
472.77M
46

A

Ambev

ABEV

+0,31%
3,200
3,240
3,180
26.07M
1,83%
16,7102
49.91B
47

M

Monster Beverage Corp

MNST

+0,15%
86,79
87,11
85,86
3.24M
1,34%
42,1208
84.88B
48

C

Central Garden & Pet Co

CENTA

-0,17%
34,57
35,56
34,25
313.76K
3,79%
12,5599
2.16B
49

E

EIDP Inc

CTA-PRB

-0,18%
67,34
68,15
67,34
2.31K
1,21%
0,0000
112.63M
50

A

Alico Inc

ALCO

-0,31%
41,31
41,36
40,92
18.81K
1,22%
-16,7274
306.37M