Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Automobiles & Auto Parts

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

M

MKDWELL Tech Inc

MKDW

+225,70%
8,11
8,14
7,40
30.71K
9,55%
-12,1973
34.05M
2

C

Commercial Veh Group Inc

CVGI

+187,28%
4,970
5,05
4,740
218.82K
6,23%
-9,5651
180.20M
3

R

Robo.ai Inc

AIIOW

+163,89%
0,0570
0,0600
0,0501
203.06K
17,63%
-0,0054
--
4

F

Fabric.AI Inc

FABC

+152,70%
6,09
6,28
4,950
1.92M
26,08%
-0,1404
29.57M
5

V

VinFast Auto

VFSWW

+117,30%
0,3505
0,3506
0,3505
310
0,00%
-0,2171
--
6

G

Garrett Motion

GTX

+63,35%
33,29
34,34
33,16
2.90M
3,55%
19,3738
6.23B
7

H

Harley Davidson

HOG

+30,40%
23,73
24,17
23,26
2.50M
3,92%
13,4791
2.50B
8

E

Envirotech Vehicles Inc

EVTV

+25,14%
2,190
2,240
2,160
428.69K
3,65%
-0,1898
28.32M
9

C

China Yuchai Intl Ltd

CYD

+23,81%
57,35
59,40
55,57
395.92K
6,42%
28,0002
2.15B
10

D

Digital Currency X Technology Inc

DCX

+22,40%
2,350
2,400
2,100
9.62K
10,96%
-0,0011
46.59M
11

M

Mayville Engineering

MEC

+18,70%
25,45
25,52
23,27
763.81K
9,52%
-31,6503
632.23M
12

I

INNEOVA HOLD

INEO

+17,74%
0,6300
0,6824
0,6300
32.27K
8,25%
42,0000
10.19M
13

L

Lotus Technology

LOT

+17,39%
1,350
1,370
1,295
196.78K
5,49%
-1,8860
873.86M
14

V

Visteon Corp

VC

+15,38%
113,47
115,72
109,64
307.22K
5,49%
18,7839
3.03B
15

A

Aptera Motors Corp.

SEV

+15,28%
2,490
2,515
2,440
177.07K
3,05%
-1,2870
91.27M
16

P

Polestar Automotive Holding UK Ltd

PSNY

+15,11%
22,25
23,12
21,50
116.81K
7,55%
-0,8732
3.22B
17

B

Borgwarner Inc

BWA

+14,00%
65,82
67,67
64,98
4.19M
4,22%
39,4415
13.50B
18

M

Modine Manf

MOD

+13,81%
260,52
268,00
251,62
1.35M
6,55%
144,6369
13.74B
19

Q

Quantumscape Corp

QS

+12,95%
8,20
8,57
8,09
21.36M
5,73%
-11,4766
5.04B
20

M

Miller Inds

MLR

+10,34%
46,56
47,67
46,48
50.13K
1,10%
34,7878
530.58M
21

V

VinFast Auto

VFS

+9,17%
3,570
3,644
3,520
432.87K
3,43%
-2,2112
8.35B
22

C

Cummins Inc

CMI

+9,09%
639,55
656,15
628,09
1.11M
4,41%
33,1963
88.25B
23

P

Polaris Inds

PII

+7,44%
67,83
68,24
66,27
655.82K
2,93%
-8,6624
3.86B
24

L

Lear

LEA

+5,76%
139,80
142,54
138,51
398.65K
2,82%
13,9905
7.00B
25

M

Motorcar Parts

MPAA

+5,41%
10,91
11,16
10,81
36.48K
3,25%
117,4381
209.59M
26

F

Ford Mtr Co Del

F

+4,91%
14,93
14,95
13,77
109.71M
8,63%
-9,6013
59.49B
27

T

Tesla Inc

TSLA

+4,27%
426,01
431,51
420,51
46.10M
2,63%
389,2991
1.60T
28

C

China Automotive Sys Inc

CAAS

+3,35%
4,630
4,790
4,586
58.27K
4,26%
3,2608
139.69M
29

A

Autoliv Inc

ALV

+3,20%
122,73
123,22
120,81
440.79K
2,00%
13,1861
9.19B
30

M

Magna Intern

MGA

+2,25%
64,58
64,75
63,58
952.49K
1,73%
27,1242
17.85B
31

N

Nio Inc.

NIO

+2,16%
5,20
5,28
5,12
87.98M
2,86%
-9,0687
13.03B
32

P

Phinia Inc

PHIN

+1,34%
74,80
74,85
73,80
191.78K
1,37%
20,9131
2.77B
33

D

Dorman Products

DORM

+1,31%
118,08
120,10
117,61
263.21K
2,10%
19,0341
3.53B
34

G

Gentex Corp

GNTX

+1,29%
23,85
23,94
23,39
1.32M
2,33%
13,4109
5.08B
35

F

Ford Motor

F-PRD

-0,63%
22,03
22,03
21,75
57.78K
1,36%
-14,1672
--
36

X

Xpel Inc

XPEL

-0,78%
44,71
44,82
43,37
197.91K
2,96%
23,2877
1.23B
37

G

Gentherm

THRM

-0,79%
32,74
32,79
31,95
162.69K
2,62%
44,5867
1.00B
38

D

Dana Inc

DAN

-1,38%
34,16
35,63
33,79
659.91K
5,43%
3,3208
3.70B
39

W

Westport Fuel Systems Inc

WPRT

-1,48%
2,000
2,020
1,996
17.35K
1,18%
-0,5348
34.79M
40

F

Ford Motor Co

F-PRB

-1,70%
20,91
20,96
20,81
21.19K
0,77%
-13,4469
--
41

P

Polestar Automotive Holding UK Ltd

PSNYW

-1,89%
3,120
3,330
2,950
12.75K
10,21%
-3,6732
--
42

G

General Mtrs Co

GM

-2,24%
78,79
79,85
77,69
6.45M
2,80%
31,7804
71.04B
43

F

Ford Motor Company

F-PRC

-2,61%
20,26
20,29
20,10
23.38K
0,94%
-13,0289
648.32M
44

S

Standard Motor Products

SMP

-3,07%
37,90
38,33
37,16
69.71K
3,12%
18,6663
843.78M
45

X

Xos Inc

XOS

-4,11%
2,100
2,120
2,000
34.44K
5,88%
-1,0640
25.46M
46

S

Stoneridge

SRI

-4,36%
7,45
7,55
7,12
182.44K
4,30%
-1,6800
210.35M
47

S

Stellantis N.V

STLA

-5,47%
7,61
7,73
7,51
24.48M
2,84%
49,2557
22.05B
48

M

Massimo Group

MAMO

-5,61%
1,010
1,010
0,9799
41.23K
3,62%
16,2641
42.06M
49

D

Dauch Corp

DCH

-5,61%
6,39
6,47
6,24
3.72M
3,66%
-8,6049
1.52B
50

F

Ferrari N V

RACE

-6,36%
348,24
353,28
346,73
688.39K
1,87%
33,5993
61.47B