Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Automobiles & Auto Parts

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

X

Xos Inc

XOSWW

+173,53%
0,0068
0,0087
0,0044
2.21M
537,50%
-0,0034
--
2

X

Xos Inc

XOS

+99,03%
4,180
4,750
4,100
72.56M
31,10%
-2,1180
59.43M
3

G

Greenland Technologies Hldg

GTEC

+51,31%
0,8150
0,8783
0,8052
117.34K
9,02%
3,0354
21.63M
4

G

GreenPower Mtr Co Inc

GP

+45,50%
1,615
1,630
1,610
25.82K
1,22%
-1,0306
11.51M
5

G

Genuine Parts

GPC

+42,31%
133,70
133,84
131,92
66.01K
1,45%
535,6571
18.43B
6

G

Gentherm

THRM

+36,71%
42,66
43,20
41,78
18.45K
3,28%
49,5412
1.31B
7

J

Jiuzi Holdings Inc

JZXN

+31,37%
1,340
1,370
1,320
20.62K
3,68%
-0,0115
687.09K
8

F

Fox Factory Hldg Corp

FOXF

+25,37%
20,51
20,65
20,39
23.68K
1,27%
-2,8724
862.06M
9

H

Honda Motor

HMC

+24,22%
32,14
32,22
31,96
174.09K
0,82%
-39,4682
41.70B
10

H

Holley Inc

HLLY

+22,29%
3,045
3,055
2,995
78.03K
1,97%
35,9504
369.16M
11

M

Miller Inds

MLR

+22,10%
56,38
56,65
55,92
4.65K
1,28%
45,4604
640.04M
12

F

Ferrari N V

RACE

+21,48%
415,24
415,51
412,43
42.55K
0,74%
39,4112
73.30B
13

M

Magna Intern

MGA

+16,69%
70,61
70,99
70,43
102.64K
0,79%
25,6540
18.74B
14

S

Strattec Sec

STRT

+15,78%
81,70
83,04
80,30
94.45K
3,35%
13,4787
341.41M
15

H

Harley Davidson

HOG

+15,35%
27,30
27,30
26,79
83.78K
1,91%
16,8998
2.84B
16

D

Dorman Products

DORM

+13,78%
133,15
134,13
132,00
30.38K
1,59%
18,4515
3.95B
17

D

Dauch Corp

DCH

+12,05%
6,56
6,67
6,54
335.03K
1,91%
-6,2092
1.56B
18

I

INNEOVA HOLD

INEO

+11,21%
0,6400
0,6400
0,5900
2.09K
8,53%
-22,8297
10.35M
19

G

General Mtrs Co

GM

+10,52%
83,95
84,86
83,80
294.09K
1,26%
42,3434
73.66B
20

X

Xpel Inc

XPEL

+9,36%
49,47
50,24
49,02
3.35K
2,44%
25,0101
1.36B
21

G

Goodyear Tire & Rubr Co

GT

+8,96%
6,09
6,14
5,96
1.59M
2,89%
-0,6890
1.75B
22

B

Borgwarner Inc

BWA

+8,76%
68,25
69,17
68,22
90.66K
1,37%
34,3821
13.90B
23

W

Workhorse Group

WKHS

+8,67%
3,260
3,300
3,240
3.11K
1,81%
-0,1075
35.63M
24

V

Versigent PLC

VGNT

+8,45%
46,19
46,76
45,82
37.48K
2,01%
7,9385
3.27B
25

M

Motorcar Parts

MPAA

+7,85%
11,55
12,58
11,55
21.43K
8,62%
-49,5919
218.58M
26

P

Polaris Inds

PII

+7,44%
67,10
68,78
66,81
36.24K
2,88%
-14,5421
3.82B
27

M

Massimo Group

MAMO

+7,19%
1,065
1,120
1,024
24.28K
9,08%
17,1498
44.35M
28

F

Ford Mtr Co Del

F

+7,01%
13,99
14,05
13,90
4.15M
1,07%
-7,4462
55.79B
29

L

Lucid Group Inc

LCID

+5,99%
6,03
6,17
5,97
849.87K
3,22%
-0,4292
2.37B
30

S

Standard Motor Products

SMP

+5,85%
38,96
38,96
38,54
3.46K
1,08%
17,4482
870.38M
31

R

Rivian Automotive, Inc. / De

RIVN

+5,23%
14,45
14,69
14,40
5.14M
1,95%
-5,5943
20.91B
32

G

Gentex Corp

GNTX

+3,60%
23,73
23,86
23,56
153.91K
1,26%
12,5662
5.05B
33

A

Atmus Filtration Technologies Inc.

ATMU

+3,04%
50,40
51,98
49,78
59.87K
4,30%
19,2183
4.11B
34

A

Autoliv Inc

ALV

+2,30%
120,57
121,12
120,04
45.93K
0,89%
14,1970
8.83B
35

S

Stoneridge

SRI

+2,03%
7,03
7,07
6,96
4.19K
1,58%
-1,6408
200.51M
36

C

Cooper-Standard Holdings

CPS

+1,04%
27,30
27,56
26,90
21.87K
2,39%
-8,7000
485.10M
37

T

Toyota Motor

TM

-0,07%
189,81
190,05
189,31
28.35K
0,39%
8,7126
224.77B
38

P

Phinia Inc

PHIN

-0,60%
73,81
74,68
73,24
9.23K
1,94%
21,1779
2.70B
39

L

Lkq Corp

LKQ

-1,15%
25,25
25,58
25,08
248.70K
1,93%
14,0242
6.39B
40

M

Mayville Engineering

MEC

-2,11%
23,55
24,61
23,45
77.20K
4,73%
-27,9492
600.53M
41

V

Visteon Corp

VC

-2,68%
106,58
107,80
105,75
10.41K
1,91%
19,4225
2.85B
42

F

Fly-E Group Inc

FLYE

-2,99%
1,620
1,750
1,620
937
7,47%
-0,1933
2.64M
43

F

Ford Motor Company

F-PRC

-3,12%
19,34
19,40
19,30
11.74K
0,52%
-10,2938
618.88M
44

A

Adient

ADNT

-3,16%
20,01
20,29
19,23
49.54K
5,27%
33,2917
1.54B
45

F

Ford Motor Co

F-PRB

-3,30%
19,88
19,90
19,85
6.63K
0,28%
-10,5812
--
46

L

Lci Inds

LCII

-3,59%
104,83
105,08
103,88
16.18K
1,15%
12,1908
2.55B
47

F

Ford Motor

F-PRD

-4,03%
20,79
20,85
20,77
7.50K
0,39%
-11,0629
--
48

C

China Automotive Sys Inc

CAAS

-4,62%
4,540
4,635
4,540
5.16K
2,08%
3,1974
136.97M
49

L

Lear

LEA

-6,20%
124,38
125,65
123,41
37.09K
1,79%
11,5913
6.13B
50

C

Cummins Inc

CMI

-6,86%
622,88
632,47
620,54
101.01K
1,86%
31,8301
85.75B