Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Automobiles & Auto Parts

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

G

Greenland Technologies Hldg

GTEC

+82,70%
1,090
1,190
1,040
455.29K
12,02%
1,8142
28.93M
2

P

Polestar Automotive Holding UK Ltd

PSNYW

+82,61%
4,200
4,450
4,200
13.35K
2,62%
-19,8394
--
3

H

Honda Motor

HMC

+20,80%
32,93
33,10
32,64
871.42K
1,44%
-40,4446
42.73B
4

C

Cenntro

CENN

+18,11%
4,441
4,518
4,350
4.23K
3,61%
-0,0829
10.91M
5

N

Neutron Holdings Inc

LIME

+12,35%
29,21
29,68
28,37
289.29K
4,60%
-14,7512
1.90B
6

T

Toyota Motor

TM

+12,19%
190,34
190,73
188,61
220.97K
1,14%
8,7369
225.40B
7

V

Versigent PLC

VGNT

+12,01%
46,73
46,92
45,51
592.06K
3,12%
8,0313
3.31B
8

G

Genuine Parts

GPC

+11,26%
129,61
131,09
128,34
537.88K
2,13%
519,2708
17.87B
9

F

Ferrari N V

RACE

+9,79%
411,33
411,87
402,79
478.97K
2,17%
39,0401
72.61B
10

G

General Mtrs Co

GM

+9,64%
82,63
83,50
80,88
7.22M
3,21%
41,6776
72.50B
11

F

Fox Factory Hldg Corp

FOXF

+8,86%
18,55
18,96
18,28
363.15K
3,66%
-2,5979
779.68M
12

C

China Automotive Sys Inc

CAAS

+8,26%
4,861
5,07
4,861
23.23K
4,12%
2,5543
146.65M
13

M

Miller Inds

MLR

+6,51%
54,04
54,52
53,60
91.15K
1,70%
43,5736
613.47M
14

H

Harley Davidson

HOG

+6,10%
25,45
25,72
25,17
2.30M
2,10%
15,7546
2.65B
15

A

Autoliv Inc

ALV

+4,43%
117,52
117,70
113,93
876.45K
3,31%
13,8384
8.61B
16

D

Dauch Corp

DCH

+4,00%
5,46
5,54
5,38
5.27M
2,86%
-5,1719
1.30B
17

D

Dana Inc

DAN

+3,97%
27,14
27,79
26,96
1.60M
2,96%
2,6998
2.92B
18

M

Magna Intern

MGA

+3,79%
65,00
65,03
62,38
1.14M
4,27%
23,6175
17.25B
19

V

VinFast Auto

VFS

+2,91%
3,180
3,200
3,135
279.57K
2,08%
-1,7834
7.44B
20

G

Gentherm

THRM

+2,74%
35,21
35,44
33,48
887.04K
5,77%
40,8943
1.08B
21

H

Holley Inc

HLLY

+0,82%
2,470
2,550
2,430
1.04M
4,52%
29,1617
299.45M
22

F

Ford Motor Company

F-PRC

-0,56%
19,15
19,36
19,10
32.06K
1,36%
-10,1927
612.80M
23

N

Niu Technologies

NIU

-0,97%
2,050
2,169
2,000
276.88K
7,87%
-5,4813
160.79M
24

F

Ford Motor Co

F-PRB

-1,10%
19,81
19,92
19,61
40.79K
1,54%
-10,5440
--
25

S

Standard Motor Products

SMP

-1,37%
37,69
37,85
36,87
99.04K
2,59%
16,8794
842.01M
26

W

Workhorse Group

WKHS

-2,38%
2,870
2,984
2,861
52.86K
4,23%
-0,2374
31.37M
27

M

Massimo Group

MAMO

-2,66%
0,9376
0,9605
0,9100
17.33K
5,38%
9,8591
39.04M
28

F

Ford Motor

F-PRD

-2,75%
20,41
20,80
20,28
53.60K
2,15%
-10,8659
--
29

A

Adient

ADNT

-2,81%
17,63
17,79
17,18
897.43K
3,82%
29,3393
1.36B
30

S

Stoneridge

SRI

-4,02%
6,93
7,07
6,78
135.95K
4,26%
-1,6175
197.66M
31

W

Westport Fuel Systems Inc

WPRT

-4,25%
2,030
2,070
1,980
57.28K
3,92%
-0,8469
38.56M
32

B

Borgwarner Inc

BWA

-4,47%
61,32
61,39
58,55
2.77M
5,03%
30,8932
12.49B
33

I

INNEOVA HOLD

INEO

-5,09%
0,6356
0,6536
0,5900
51.94K
9,80%
-22,8297
10.28M
34

L

Lear

LEA

-5,31%
122,71
123,59
118,89
637.35K
3,95%
11,4362
6.05B
35

F

Ford Mtr Co Del

F

-5,81%
12,71
12,81
12,53
35.09M
2,22%
-6,7650
50.68B
36

L

Li Auto Inc.

LI

-5,97%
11,50
11,55
11,43
2.30M
0,98%
-17,0902
9.88B
37

S

Solid Pwr Inc

SLDP

-7,72%
2,390
2,425
2,330
2.76M
4,04%
-5,3624
545.35M
38

T

Titan Intl

TWI

-7,82%
7,07
7,17
7,02
432.55K
1,84%
-5,8907
456.31M
39

G

Gentex Corp

GNTX

-8,01%
22,58
22,59
22,02
2.02M
2,59%
11,9572
4.76B
40

V

Visteon Corp

VC

-8,31%
90,46
90,91
89,66
504.21K
1,39%
16,4856
2.41B
41

D

Dorman Products

DORM

-8,64%
124,02
125,01
122,00
198.74K
2,45%
17,1863
3.68B
42

A

Atmus Filtration Technologies Inc.

ATMU

-9,82%
44,71
45,29
44,60
459.17K
1,50%
17,0486
3.65B
43

L

Lkq Corp

LKQ

-9,89%
23,29
23,48
22,43
3.46M
2,63%
12,9382
5.89B
44

R

Rivian Automotive, Inc. / De

RIVN

-9,95%
15,47
15,65
15,18
16.69M
3,07%
-5,9912
22.40B
45

X

Xos Inc

XOS

-10,88%
2,620
2,650
2,440
195.82K
8,40%
-1,6218
37.25M
46

X

Xpel Inc

XPEL

-11,12%
43,48
43,86
42,94
223.74K
2,10%
21,9818
1.20B
47

T

Tesla Inc

TSLA

-12,51%
372,11
386,83
367,67
46.00M
5,07%
345,6344
1.47T
48

A

Aptera Motors Corp.

SEV

-13,60%
1,970
2,044
1,970
137.04K
3,68%
-1,1011
79.87M
49

C

Cooper-Standard Holdings

CPS

-14,05%
22,70
22,75
21,95
182.66K
3,61%
-7,2341
403.36M
50

L

Lci Inds

LCII

-16,27%
84,51
85,18
82,78
442.93K
2,88%
9,8278
2.05B