Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Automobiles & Auto Parts

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

P

Polestar Automotive Holding UK Ltd

PSNYW

+82,67%
4,110
4,420
4,110
4.79K
0,00%
-19,4143
--
2

X

Xos Inc

XOS

+49,30%
3,210
3,327
3,130
112.96K
6,11%
-1,9870
45.64M
3

G

Greenland Technologies Hldg

GTEC

+32,03%
0,7658
0,8052
0,7400
204.20K
7,77%
1,2746
20.33M
4

F

Fly-E Group Inc

FLYE

+20,10%
2,330
2,650
2,000
2.93M
28,02%
-0,0472
3.80M
5

H

Honda Motor

HMC

+16,11%
32,70
32,89
32,60
793.97K
0,89%
-40,1621
42.43B
6

C

Chicago Rivet

CVR

+14,00%
11,20
11,28
11,16
5.35K
0,00%
-4,4332
10.82M
7

C

Cenntro

CENN

+12,77%
3,710
3,990
3,690
12.02K
7,69%
-0,0693
9.11M
8

V

Versigent PLC

VGNT

+10,03%
44,19
44,96
43,81
543.83K
2,60%
7,5947
3.13B
9

D

Dana Inc

DAN

+9,92%
29,34
29,56
28,79
1.19M
2,46%
2,9187
3.16B
10

W

Workhorse Group

WKHS

+9,67%
2,950
2,990
2,900
67.12K
2,30%
-0,2440
32.24M
11

S

Sypris Solution

SYPR

+8,99%
2,060
2,120
1,900
67.74K
11,64%
-4,3223
47.43M
12

N

Neutron Holdings Inc

LIME

+8,63%
28,58
29,99
28,00
360.83K
6,78%
-14,7512
1.86B
13

G

General Mtrs Co

GM

+6,67%
82,73
82,88
81,71
6.59M
1,40%
41,7280
72.59B
14

T

Toyota Motor

TM

+4,89%
185,30
185,54
184,10
352.52K
0,69%
8,5056
219.43B
15

M

Miller Inds

MLR

+4,19%
52,46
53,99
52,29
27.30K
3,13%
42,2996
595.54M
16

D

Dauch Corp

DCH

+3,28%
5,67
5,77
5,63
1.62M
1,93%
-5,3708
1.35B
17

C

China Automotive Sys Inc

CAAS

+2,75%
4,480
4,480
4,360
8.59K
2,73%
2,3542
135.16M
18

F

Ferrari N V

RACE

+1,92%
389,91
390,72
387,82
272.64K
0,75%
37,0071
68.82B
19

G

Genuine Parts

GPC

+1,87%
127,02
128,37
126,24
649.66K
1,66%
508,8942
17.51B
20

S

Solid Pwr Inc

SLDP

+1,49%
2,385
2,470
2,370
2.78M
3,93%
-5,3511
544.21M
21

H

Harley Davidson

HOG

+1,02%
26,90
27,27
26,66
1.51M
2,28%
16,6522
2.80B
22

V

VinFast Auto

VFS

-1,61%
3,060
3,100
3,050
224.85K
1,63%
-1,7161
7.16B
23

B

Borgwarner Inc

BWA

-2,08%
61,30
62,25
61,17
2.26M
1,74%
30,8832
12.48B
24

T

Tesla Inc

TSLA

-2,14%
382,70
388,56
379,71
38.95M
2,36%
355,4709
1.51T
25

X

Xpel Inc

XPEL

-2,59%
44,43
44,90
44,37
101.04K
1,18%
22,4621
1.22B
26

F

Ford Motor Company

F-PRC

-4,05%
18,60
18,80
18,57
50.64K
0,81%
-9,8999
595.20M
27

M

Massimo Group

MAMO

-4,40%
0,9350
0,9499
0,9300
8.44K
2,06%
9,8318
38.93M
28

M

Magna Intern

MGA

-4,61%
63,99
64,39
63,66
640.83K
1,13%
23,2505
16.99B
29

W

Westport Fuel Systems Inc

WPRT

-4,71%
1,820
1,890
1,800
88.57K
4,84%
-0,7593
34.57M
30

F

Ford Motor

F-PRD

-5,76%
19,70
19,85
19,60
83.35K
0,81%
-10,4854
--
31

S

Standard Motor Products

SMP

-6,21%
36,67
37,17
36,60
90.11K
1,47%
16,4226
819.22M
32

F

Ford Motor Co

F-PRB

-6,27%
18,81
18,98
18,75
42.88K
1,24%
-10,0117
--
33

F

Fox Factory Hldg Corp

FOXF

-7,58%
18,05
18,56
17,95
258.67K
3,30%
-2,5279
758.66M
34

L

Li Auto Inc.

LI

-10,26%
11,54
11,82
11,43
4.97M
3,58%
-17,1497
9.90B
35

H

Holley Inc

HLLY

-10,43%
2,490
2,490
2,315
1.29M
7,20%
29,3979
301.87M
36

T

Titan Intl

TWI

-11,35%
6,95
7,10
6,79
619.37K
4,62%
-5,7907
448.57M
37

A

Autoliv Inc

ALV

-11,56%
109,76
111,34
109,76
540.15K
1,43%
12,9246
8.04B
38

S

Stoneridge

SRI

-12,41%
6,35
6,54
6,33
106.35K
3,24%
-1,4821
181.12M
39

F

Ford Mtr Co Del

F

-13,31%
12,17
12,33
12,14
28.72M
1,55%
-6,4775
48.53B
40

A

Aptera Motors Corp.

SEV

-14,14%
1,640
1,645
1,565
194.95K
4,91%
-0,9167
66.49M
41

K

Kandi Technologies Group, Inc.

KNDI

-14,23%
0,6090
0,6527
0,5951
553.35K
9,07%
6,3109
61.15M
42

G

Gentherm

THRM

-14,82%
29,68
30,11
28,50
1.98M
5,38%
34,4715
1.62B
43

L

Lkq Corp

LKQ

-15,05%
21,84
22,18
21,61
2.47M
2,59%
12,1327
5.53B
44

G

Gentex Corp

GNTX

-15,06%
21,04
21,28
20,98
2.06M
1,42%
11,1417
4.43B
45

A

Adient

ADNT

-15,48%
17,42
17,72
17,27
856.59K
2,55%
28,9898
1.34B
46

D

Dorman Products

DORM

-16,46%
120,40
122,60
120,00
233.58K
2,14%
16,6847
3.57B
47

G

Garrett Motion

GTX

-16,61%
26,24
26,32
25,55
1.25M
2,99%
14,3836
4.89B
48

L

Lear

LEA

-17,33%
118,03
118,70
117,59
540.08K
0,93%
11,0000
5.82B
49

I

INNEOVA HOLD

INEO

-17,60%
0,5450
0,5799
0,5450
6.34K
6,83%
-22,8297
8.81M
50

A

Atmus Filtration Technologies Inc.

ATMU

-18,28%
42,81
43,46
42,06
562.46K
3,28%
16,3241
3.49B