• FR

    • Canada
    États-Unis
    Aperçu
    Grands gagnants
    Grands perdants
    Les plus actifs
    Industries de pointe
    FNBs les plus populaires
    Calendrier
    PAPE
    Plus haut/plus bas sur 52 semaines

    Applied Resources

    Num.
    Symbole/Nom
    Tableau des étincelles
    % changement
    Dernier cours
    Haut
    Bas
    Volume
    % de la fourchette
    Prix / capitaux propres
    Capitalisation boursière
    1

    J

    JBDI Holdings Ltd

    JBDI

    +81,20%
    2,410
    2,550
    2,350
    47.36K
    7,71%
    191,2698
    22.93M
    2

    K

    Karat Packaging Inc.

    KRT

    +29,74%
    54,39
    55,39
    53,62
    144.78K
    3,31%
    21,7961
    1.08B
    3

    S

    Suzano S.A.

    SUZ

    +10,54%
    9,23
    9,25
    8,94
    4.35M
    3,50%
    3,6166
    11.38B
    4

    A

    Avery Dennison Corp

    AVY

    +4,29%
    182,06
    185,50
    177,65
    1.09M
    4,35%
    19,9265
    13.80B
    5

    G

    Greif Inc

    GEF-B

    +3,81%
    114,85
    116,80
    114,35
    112.94K
    2,11%
    20,5515
    5.30B
    6

    B

    Ball

    BALL

    +1,91%
    64,50
    64,50
    62,95
    1.50M
    1,16%
    18,3463
    17.07B
    7

    J

    Jewett Cameron Trading Ltd

    JCTC

    +1,81%
    2,820
    2,820
    2,800
    3.25K
    2,17%
    -1,2014
    9.93M
    8

    A

    Amcor Plc

    AMCR

    +0,12%
    47,13
    47,14
    45,73
    4.11M
    3,09%
    19,7643
    21.79B
    9

    P

    Packaging Corp Amer

    PKG

    +0,07%
    254,53
    255,23
    249,64
    540.51K
    1,77%
    31,3685
    22.68B
    10

    W

    West Fraser Timb

    WFG

    -2,51%
    68,19
    68,55
    65,84
    233.72K
    3,94%
    -4,4396
    5.34B
    11

    C

    Crown Holdings

    CCK

    -2,95%
    118,20
    118,38
    116,73
    551.36K
    1,25%
    16,4725
    12.77B
    12

    A

    Aptargroup

    ATR

    -4,47%
    130,64
    131,03
    128,36
    649.63K
    1,88%
    23,6021
    8.31B
    13

    L

    Louisiana Pacif

    LPX

    -4,66%
    73,46
    73,89
    70,33
    1.21M
    3,60%
    95,2295
    5.14B
    14

    Y

    Yunhong Green

    YHGJ

    -5,32%
    2,954
    3,100
    2,800
    83.55K
    8,53%
    -2,6591
    7.71M
    15

    T

    Trimas Corp

    TRS

    -5,36%
    38,68
    40,88
    38,18
    700.08K
    6,85%
    1,6098
    1.39B
    16

    D

    Dss Inc

    DSS

    -5,96%
    0,5172
    0,5249
    0,5100
    3.89K
    1,48%
    -0,1751
    5.19M
    17

    S

    Silgan Holdings Inc

    SLGN

    -6,96%
    39,49
    39,81
    38,00
    1.34M
    4,77%
    15,5197
    4.17B
    18

    C

    Core Molding

    CMT

    -7,89%
    22,52
    22,70
    22,14
    29.15K
    2,52%
    26,6351
    199.28M
    19

    G

    Greif

    GEF

    -8,11%
    82,19
    83,34
    81,28
    392.39K
    2,50%
    14,7073
    3.79B
    20

    A

    Ardagh Metal Packaging Sa

    AMBP

    -9,15%
    4,530
    4,540
    4,470
    943.29K
    1,56%
    50,1661
    2.71B
    21

    M

    Millennium Group Intl Holdings ltd.

    MGIH

    -10,00%
    1,350
    1,360
    1,300
    11.19K
    4,51%
    -4,5654
    15.19M
    22

    S

    Smurfit WestRock PLC

    SW

    -11,45%
    42,53
    42,58
    40,51
    5.53M
    5,13%
    47,4559
    22.31B
    23

    U

    Ufp Industries Inc

    UFPI

    -11,67%
    81,53
    82,29
    77,26
    701.70K
    6,42%
    18,7262
    4.50B
    24

    M

    Myers Inds

    MYE

    -13,66%
    30,39
    30,66
    27,39
    943.32K
    10,10%
    31,3267
    1.14B
    25

    I

    International Paper Co

    IP

    -13,75%
    36,03
    36,34
    33,91
    7.75M
    6,83%
    -5,5013
    19.08B
    26

    S

    Sonoco Prod

    SON

    -13,86%
    49,89
    50,03
    48,93
    912.29K
    2,27%
    -21,7196
    4.93B
    27

    S

    Sylvamo Corp

    SLVM

    -15,40%
    32,32
    33,03
    31,70
    270.38K
    4,17%
    17,1450
    1.29B
    28

    G

    Graphic Packaging Hldg Co

    GPK

    -25,10%
    8,81
    8,86
    8,68
    7.48M
    1,93%
    13,5040
    2.61B
    29

    O

    O-I Glass Inc

    OI

    -29,18%
    5,29
    5,61
    5,21
    5.41M
    7,19%
    -0,6784
    814.36M
    30

    I

    It Tech Packaging

    ITP

    -30,85%
    0,1217
    0,1246
    0,1200
    13.66K
    1,64%
    -0,1193
    2.06M
    31

    R

    Ranpak Holdings Corp

    PACK

    -38,18%
    3,400
    3,440
    3,050
    1.14M
    10,32%
    -7,5825
    291.58M
    32

    C

    Clearwater Paper

    CLW

    -42,97%
    12,98
    13,43
    12,70
    412.32K
    5,58%
    -4,2655
    209.52M
    33

    C

    CL Workshop Group

    NWGL

    -67,74%
    0,0871
    0,0900
    0,0805
    3.58M
    10,76%
    -0,1884
    4.92M
    34

    P

    PMGC Holdings

    ELAB

    -73,06%
    2,640
    2,700
    2,520
    6.62K
    5,06%
    -0,0013
    2.14M
    35

    B

    Bridger Aerospace Group Holdings Inc

    BAERW

    -76,86%
    0,0616
    0,0649
    0,0500
    12.08K
    30,00%
    -0,0719
    --
    36

    B

    Bridger Aerospace Group Holdings, Inc.

    BAER

    -77,25%
    0,4050
    0,4281
    0,3950
    779.34K
    7,79%
    -0,4728
    23.82M
    37

    M

    Mercer Intl

    MERC

    -82,27%
    0,1200
    0,1299
    0,1200
    615.14K
    8,03%
    -0,0155
    8.04M