Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

W

Wheeler Real Est

WHLRP

+71,83%
6,65
7,46
6,10
775.95K
22,67%
0,0000
22.47M
2

N

Nexpoint Diversified Real Estate Trust

NXDT

+65,60%
4,770
4,930
4,700
126.99K
4,79%
-2,0834
233.83M
3

S

Stratus Prop

STRS

+58,53%
29,82
30,28
29,76
10.54K
1,75%
-29,5687
238.40M
4

D

Diversified Healthcare Tr

DHC

+41,81%
6,37
6,39
6,15
1.81M
3,87%
-4,3458
1.54B
5

P

POWER REIT

PW-PRA

+40,00%
5,60
7,53
5,49
83.02K
25,25%
-4,0518
809.96K
6

P

Peakstone Realty

PKST

+39,81%
20,84
20,87
20,74
702.06K
0,58%
-2,5664
766.72M
7

A

Alexander & Baldwin Inc

ALEX

+35,86%
20,76
20,76
20,74
700.68K
0,10%
20,6300
1.51B
8

O

Outfront Media Inc

OUT

+35,06%
26,89
27,04
26,48
1.23M
2,10%
39,9495
4.50B
9

P

Power

PW

+34,76%
0,8773
0,9114
0,8524
8.59K
6,65%
-0,6348
2.97M
10

A

Alpine Income Property Trust, Inc.

PINE

+27,89%
19,64
19,90
18,72
315.43K
5,95%
-87,6786
296.34M
11

F

FrontView REIT, Inc.

FVR

+27,00%
16,54
16,75
16,50
116.27K
1,04%
-19,8942
358.15M
12

G

Global Net Lease Inc

GNL

+25,08%
9,61
9,66
9,49
1.50M
1,72%
-6,7161
2.11B
13

C

Civeo Corp Cda

CVEO

+23,99%
27,55
27,62
26,85
92.55K
2,89%
-13,0371
317.24M
14

C

Community Healthcare Tr Inc

CHCT

+23,50%
18,13
18,22
17,83
154.24K
2,14%
-46,3327
516.19M
15

P

Postal Realty Trust

PSTL

+23,22%
19,21
19,26
18,84
353.67K
2,23%
39,7229
501.19M
16

F

Farmland Partners Inc

FPI

+21,64%
11,61
11,64
11,46
434.10K
1,53%
13,4127
500.36M
17

I

Invesco Mort

IVR

+20,84%
8,82
8,82
8,69
3.08M
1,48%
6,6818
625.74M
18

W

Weyerhaeuser

WY

+18,58%
26,64
27,07
26,40
6.15M
2,28%
59,4908
19.20B
19

S

Saul Ctrs Inc

BFS

+18,40%
34,63
35,13
34,35
78.02K
1,90%
30,0503
845.40M
20

T

Two Hbrs Invt Corp

TWO

+18,33%
11,04
12,07
10,91
3.38M
9,72%
-3,6729
1.16B
21

A

Adamas Trust Inc

ADAM

+18,15%
8,05
8,09
7,93
627.59K
1,96%
42,5701
726.98M
22

I

Irsa Inversion

IRS

+17,71%
16,14
16,36
15,79
179.77K
3,41%
8,4733
1.25B
23

A

Armada Hoffler Pptys Inc

AHH

+17,71%
7,18
7,24
7,08
810.79K
2,24%
37,8492
575.50M
24

C

Cherry Hill Mtg Invt Corp

CHMI

+17,07%
2,570
2,600
2,550
127.74K
1,97%
134,5550
94.42M
25

S

St Joe

JOE

+17,01%
68,56
69,41
67,80
255.50K
1,71%
38,0572
3.96B
26

A

American Strategic Investment Co.

NYC

+16,56%
9,08
9,45
9,05
1.34K
3,91%
-1,0333
24.27M
27

L

LINEAGE INC

LINE

+16,12%
38,63
38,72
36,31
1.58M
6,56%
-49,3927
8.82B
28

K

Ke Holdings Inc

BEKE

+16,00%
18,71
18,72
18,23
3.35M
2,66%
44,8251
21.87B
29

R

RMR Group Inc

RMR

+15,85%
17,60
17,64
16,74
334.14K
5,34%
12,8448
564.22M
30

S

Service Properties Trust

SVC

+15,75%
2,200
2,240
2,135
2.47M
4,91%
-1,3116
369.79M
31

A

Agnc Invt Corp

AGNC

+15,31%
11,44
11,53
11,41
17.10M
1,01%
7,7607
12.67B
32

C

Cbl & Assoc Pptys Inc

CBL

+15,14%
36,43
36,86
36,23
166.62K
1,63%
9,1983
1.12B
33

G

Getty Rlty Corp

GTY

+15,13%
30,81
31,61
30,77
355.96K
2,69%
24,1080
1.78B
34

G

Global Medical

GMRE

+15,02%
36,63
37,22
36,35
78.69K
2,37%
-147,8208
491.11M
35

S

Safehold Inc

SAFE

+14,61%
15,07
15,15
14,80
393.66K
2,30%
9,5951
1.08B
36

A

Alexander's

ALX

+14,55%
255,07
259,23
250,17
96.39K
3,54%
35,7051
1.30B
37

J

Jones Lang Lasalle Inc

JLL

+14,34%
342,76
345,98
333,59
476.65K
3,03%
26,2535
16.18B
38

B

Brookfield Business Partners

BBU

+14,28%
36,08
36,30
34,95
41.53K
2,39%
-123,2240
3.20B
39

N

Nexpoint Real Estate Finance Inc

NREF

+14,22%
14,85
14,95
14,82
31.08K
0,77%
5,8628
263.17M
40

A

Americold Realty

COLD

+14,10%
12,66
12,77
12,55
4.63M
1,80%
-57,8346
3.61B
41

G

Gladstone Land

LAND

+13,81%
11,01
11,14
10,74
1.06M
3,60%
-28,1370
410.31M
42

C

Chatham Lodging

CLDT

+13,79%
7,57
7,64
7,45
259.14K
2,48%
681,9820
367.27M
43

R

Realty Income

O

+13,72%
63,23
63,90
62,65
4.72M
1,96%
59,0603
58.17B
44

X

Xenia Hotels & Resorts Inc

XHR

+13,69%
15,56
15,65
15,27
526.76K
2,51%
27,7857
1.48B
45

A

Apollo Comm

ARI

+13,63%
10,80
10,84
10,73
1.03M
0,93%
12,1924
1.50B
46

K

Kite Rlty Group Tr

KRG

+13,54%
24,87
24,99
24,65
1.57M
1,36%
39,1839
5.38B
47

C

Copt Defense Properties

CDP

+13,51%
32,45
32,67
31,74
1.98M
2,61%
24,5647
3.67B
48

N

National Storage Affiliates Tr

NSA

+12,98%
32,68
32,78
32,27
883.98K
1,57%
53,0433
2.52B
49

M

Maui Ld & Pineap

MLP

+12,71%
17,12
17,69
16,99
24.09K
3,08%
-29,7843
337.98M
50

A

Ares Coml Real Estate Corp

ACRE

+12,66%
5,20
5,24
5,04
535.58K
3,78%
-35,6898
286.14M