Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

N

Nexpoint Diversified Real Estate Trust

NXDT

+78,87%
4,680
4,780
4,630
161.88K
3,19%
-2,0441
229.42M
2

W

Wheeler Real Est

WHLRP

+73,68%
6,60
6,60
6,25
1.50K
5,27%
0,0000
22.30M
3

P

Peakstone Realty

PKST

+56,53%
20,83
20,86
20,77
766.26K
0,43%
-2,5652
774.38M
4

M

Mays (J.W.), Inc.

MAYS

+44,74%
55,00
55,03
51,99
2.57K
3,92%
-223,2143
110.87M
5

P

POWER REIT

PW-PRA

+41,86%
6,10
6,50
5,75
4.84K
12,12%
-4,4136
882.28K
6

S

Stratus Prop

STRS

+39,29%
29,32
29,78
28,75
4.52K
3,58%
-29,0729
234.41M
7

D

Diversified Healthcare Tr

DHC

+35,30%
6,24
6,42
6,21
921.39K
3,22%
-4,2571
1.51B
8

A

Alexander & Baldwin Inc

ALEX

+35,08%
20,80
20,80
20,77
790.23K
0,14%
20,6698
1.51B
9

C

Civeo Corp Cda

CVEO

+31,70%
28,46
28,68
28,10
39.31K
2,07%
-13,4677
327.72M
10

A

Americold Realty

COLD

+31,45%
13,41
13,89
13,17
6.37M
5,00%
-33,4497
3.82B
11

I

Iron Mountain

IRM

+31,08%
110,29
110,37
107,37
1.52M
2,77%
227,1679
32.63B
12

B

Bluerock Homes Trust Inc

BHM

+28,92%
11,45
12,13
11,45
1.56K
5,99%
-3,9961
46.45M
13

N

National Storage Affiliates Tr

NSA

+26,86%
35,85
36,01
34,67
2.19M
3,86%
58,1886
2.76B
14

F

Farmland Partners Inc

FPI

+26,52%
11,89
11,98
11,36
1.44M
5,16%
13,7361
512.43M
15

P

Postal Realty Trust

PSTL

+26,12%
19,17
19,34
19,00
453.59K
1,76%
39,6402
500.14M
16

S

Service Properties Trust

SVC

+25,76%
2,140
2,180
2,110
892.28K
3,05%
-1,2759
359.70M
17

S

St Joe

JOE

+24,69%
71,52
71,69
70,44
156.44K
1,77%
39,7003
4.13B
18

R

Redwood Trust

RWT

+24,46%
6,16
6,32
6,14
2.05M
2,88%
-7,4821
766.67M
19

G

Global Net Lease Inc

GNL

+24,45%
9,72
9,76
9,58
1.19M
1,77%
-6,7929
2.13B
20

P

Power

PW

+23,88%
0,8300
0,8300
0,7751
16.14K
7,17%
-0,6005
2.81M
21

M

Macerich

MAC

+23,49%
20,30
20,44
19,67
2.67M
3,90%
-12,6946
5.20B
22

E

Equinix Inc

EQIX

+22,98%
928,11
928,72
911,40
993.57K
1,89%
67,4587
91.19B
23

A

Alpine Income Property Trust, Inc.

PINE

+21,70%
20,03
20,14
19,82
284.04K
1,58%
-89,4196
302.22M
24

S

Safehold Inc

SAFE

+21,69%
15,94
15,94
15,40
257.24K
3,46%
9,9962
1.14B
25

G

Gladstone Land

LAND

+20,68%
10,91
11,01
10,77
555.41K
2,18%
-27,8814
406.58M
26

C

Cherry Hill Mtg Invt Corp

CHMI

+19,42%
2,610
2,670
2,600
88.25K
2,16%
136,6492
95.89M
27

H

Host Hotels

HST

+19,38%
20,40
20,51
19,93
17.52M
2,87%
18,5101
14.03B
28

G

Gladstone Commercial Corp

GOOD

+19,23%
12,55
12,68
12,05
961.24K
5,20%
67,5821
607.43M
29

A

Alexander's

ALX

+18,75%
241,72
242,56
232,02
62.36K
4,03%
43,9779
1.23B
30

V

Vesta Real Estate Corporation

VTMX

+18,52%
35,99
36,22
33,94
229.74K
5,35%
5 804,8387
3.18B
31

M

Maui Ld & Pineap

MLP

+18,40%
17,12
17,28
16,82
11.56K
2,43%
-29,7843
337.98M
32

R

Realty Income

O

+18,35%
66,14
66,37
65,50
5.58M
1,32%
61,7784
60.84B
33

I

Invesco Mort

IVR

+17,73%
8,66
8,69
8,54
2.35M
1,74%
6,5606
614.39M
34

E

Extra Space Storage Inc

EXR

+17,61%
152,75
153,20
146,44
2.27M
4,63%
34,1516
32.25B
35

C

Curbline Pptys Corp

CURB

+17,45%
27,25
27,32
26,49
789.61K
3,11%
72,0518
2.87B
36

A

Adamas Trust Inc

ADAM

+17,30%
8,14
8,32
8,07
779.73K
3,02%
43,0460
735.11M
37

C

Cbl & Assoc Pptys Inc

CBL

+17,22%
38,22
38,54
37,30
226.84K
3,31%
8,8046
1.16B
38

W

Weyerhaeuser

WY

+17,18%
25,28
25,66
25,06
5.08M
2,33%
56,4538
18.22B
39

X

Xenia Hotels & Resorts Inc

XHR

+16,79%
16,10
16,12
15,62
497.54K
3,16%
28,7500
1.53B
40

C

Ckx Lands

CKX

+16,41%
11,99
11,99
10,67
9.87K
4,14%
51,6365
24.62M
41

O

Orion Properties Inc

ONL

+16,36%
2,560
2,615
2,540
145.51K
2,33%
-1,0558
144.17M
42

C

Cto Realty Growth Inc

CTO

+16,13%
19,91
20,20
19,45
391.15K
3,44%
-15,4557
644.53M
43

O

Outfront Media Inc

OUT

+15,78%
26,16
26,17
24,86
1.75M
5,18%
38,8650
4.37B
44

I

Irsa Inversiones Y Rep S A

IRS-WS

+15,56%
2,080
2,080
1,540
5.80K
14,51%
10,9186
--
45

K

Kite Rlty Group Tr

KRG

+15,52%
25,95
25,97
25,51
1.51M
1,76%
18,9790
5.62B
46

K

Kimco Realty Cp

KIM

+15,27%
23,17
23,19
22,53
8.43M
2,95%
28,3842
15.62B
47

O

One Liberty

OLP

+15,27%
23,30
23,49
22,93
87.05K
2,12%
15,1201
504.33M
48

A

Agnc Invt Corp

AGNC

+15,08%
11,45
11,48
11,24
43.89M
2,08%
7,7675
12.68B
49

S

Saul Ctrs Inc

BFS

+14,98%
34,93
34,93
34,57
65.71K
1,01%
30,3107
852.72M
50

S

Star Holdings

STHO

+14,85%
8,66
8,71
8,35
52.80K
4,12%
-1,7670
110.29M