Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

M

Mobile Infrastructure Corporation Ne

BEEP

+59,22%
2,850
2,940
2,835
31.93K
3,66%
-4,7123
117.70M
2

W

Wheeler Real Est

WHLRP

+45,30%
13,09
13,98
11,94
77.02K
18,91%
0,0083
33.72M
3

C

Comstock Hldg Cos Inc

CHCI

+21,83%
18,75
19,40
18,57
18.38K
4,33%
7,9601
192.79M
4

C

Cherry Hill Mtg Invt Corp

CHMI

+19,84%
2,620
2,640
2,600
159.85K
1,50%
14,4592
96.80M
5

A

Advanced Flower Capital Inc

AFCG

+16,70%
3,280
3,340
3,262
30.01K
2,34%
17,6534
73.70M
6

E

Elme Communities

ELME

+15,13%
1,750
1,760
1,750
1.59M
0,57%
-1,2475
155.50M
7

G

Gladstone Land

LAND

+14,15%
9,66
9,84
9,60
628.16K
2,48%
-13,4992
416.70M
8

F

Farmland Partners Inc

FPI

+12,77%
10,74
11,23
10,72
752.97K
4,57%
28,9879
468.59M
9

C

Clipper Realty

CLPR

+12,57%
3,150
3,235
3,120
18.57K
3,65%
-3,3582
50.90M
10

C

Creative Media &

CMCT

+12,23%
3,670
4,550
3,500
100.64K
22,53%
-0,0010
10.82M
11

L

Lxp Industrial Trust

LXP

+11,49%
60,95
60,97
60,93
886.56K
0,05%
61,4849
3.59B
12

T

Tdh Hldgs Inc

PETZ

+11,11%
1,300
1,370
1,200
15.77K
13,00%
7,4584
13.42M
13

L

Linkhome Holdings Inc.

LHAI

+11,00%
1,110
1,150
1,031
63.40K
9,61%
-63,7931
18.35M
14

P

Park Hotels & Resorts

PK

+9,30%
15,25
15,70
15,19
3.61M
3,34%
-18,5840
3.07B
15

S

St Joe

JOE

+9,01%
65,98
66,83
65,49
145.31K
2,01%
30,8563
3.76B
16

L

Ltc Properties

LTC

+8,45%
42,44
42,70
42,21
389.70K
1,15%
15,5202
2.29B
17

L

Lxp Indstr

LXP-PRC

+8,22%
49,37
49,61
49,33
3.50K
0,43%
49,8033
95.55M
18

C

Chatham Lodging

CLDT

+7,32%
13,71
14,05
13,61
190.90K
3,21%
180,3947
638.41M
19

R

Rexford Indl Rlty Inc

REXR

+7,15%
36,80
37,10
36,52
2.81M
1,57%
-20,3844
8.21B
20

K

Kkr Real Estate Fin Tr Inc

KREF-PRA

+5,28%
18,45
18,48
18,35
14.13K
0,62%
-5,6370
241.88M
21

D

Diamondrock Hospitality Co

DRH

+5,09%
12,38
12,65
12,33
2.46M
2,50%
17,1971
2.53B
22

C

Civeo Corp Cda

CVEO

+4,88%
32,67
32,74
32,06
83.68K
2,09%
-27,7995
337.71M
23

D

Digital Rlty Tr Inc

DLR

+4,49%
184,65
185,10
181,01
1.84M
2,06%
87,0539
68.50B
24

K

Ke Holdings Inc

BEKE

+4,29%
16,76
16,89
16,52
2.52M
2,15%
27,1901
19.19B
25

N

National Healthcare Properties, Inc.

NHP

+4,07%
15,66
15,95
15,51
593.27K
2,77%
-19,9694
1.14B
26

G

Gladstone Commercial Corp

GOOD

+3,77%
12,71
12,89
12,69
459.49K
1,46%
50,3965
615.26M
27

P

Pebblebrok Hotel

PEB

+3,66%
18,98
19,44
18,93
2.11M
2,70%
-27,5392
2.14B
28

H

Hudson Pacific Properties Inc

HPP-PRC

+3,37%
14,41
14,44
14,15
48.92K
1,97%
-1,5995
244.97M
29

A

Annaly Capital M

NLY-PRG

+3,35%
25,17
25,25
25,16
21.97K
0,32%
6,3108
427.89M
30

S

SACHEM CAP CORP

SCCE

+3,22%
24,55
24,66
24,55
958
0,61%
-93,4526
56.78M
31

S

Sl Green Realty

SLG-PRI

+3,19%
21,46
21,56
21,20
11.88K
1,60%
-7,8767
197.43M
32

A

AGNC Investment

AGNCL

+3,04%
25,15
25,26
25,12
5.88K
0,60%
13,1938
150.90M
33

N

New Concep

GBR

+3,01%
0,7300
0,7590
0,7202
21.01K
5,40%
-42,4419
3.75M
34

E

Ellington Financial Inc

EFC-PRB

+2,91%
24,72
25,00
24,50
10.16K
2,02%
15,0383
119.16M
35

A

Adamas Trust Inc

ADAMM

+2,83%
25,06
25,25
25,06
14.07K
0,98%
14,9140
186.87M
36

A

Annaly

NLY-PRJ

+2,66%
25,89
25,97
25,78
33.47K
0,73%
6,4913
284.79M
37

R

Rithm Capital

RITM-PRB

+2,65%
25,41
25,54
25,41
10.89K
0,51%
42,3006
286.13M
38

S

Sunstone Hotel Invs Inc

SHO-PRI

+2,60%
21,78
22,14
21,78
15.08K
0,30%
97,0633
69.29M
39

A

Adamas Trust Inc

ADAMN

+2,54%
23,96
24,32
23,51
8.13K
3,37%
14,2594
147.29M
40

S

Sunstone Hotel Invs Inc

SHO-PRH

+2,51%
22,02
22,10
21,68
13.85K
1,86%
98,1061
94.73M
41

N

Nexpoint Real Estate Finance

NREF-PRA

+2,39%
24,91
24,93
24,55
674
0,09%
14,2494
40.97M
42

E

Ellington Fincl

EFC-PRC

+2,37%
25,40
25,49
25,33
2.06K
0,75%
15,4520
101.60M
43

R

Rithm Capital

RITM-PRD

+2,37%
25,23
25,29
25,20
60.49K
0,36%
42,0010
469.28M
44

R

Rithm Capital

RITM-PRA

+2,36%
25,56
25,63
25,51
9.11K
0,48%
42,5420
107.33M
45

R

Rithm Capital

RITM-PRC

+2,33%
24,71
24,78
24,67
18.31K
0,32%
41,1353
392.97M
46

H

Howard Hughes Holdings Inc.

HHH

+2,25%
73,28
74,39
71,93
689.39K
3,36%
14,8295
4.38B
47

T

TPG Mortgage Inv

MITT-PRC

+2,23%
25,00
25,21
24,99
15.22K
0,88%
34,0599
93.22M
48

S

SACHEM CAP CORP

SCCF

+2,17%
24,57
24,65
24,57
938
0,32%
-93,5287
56.82M
49

C

Chiron Real Estate Inc

XRN-PRA

+2,15%
24,77
25,20
24,62
5.01K
2,33%
6,6540
76.91M
50

S

Sachem Capital

SACH

+1,95%
0,8800
0,9201
0,8690
176.04K
5,44%
-3,3498
42.20M