Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Real Estate

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

M

Mobile Infrastructure Corporation Ne

BEEP

+53,85%
2,800
2,840
2,750
9.59K
3,51%
-4,6296
115.64M
2

W

Wheeler Real Est

WHLRP

+42,75%
12,99
13,00
12,37
20.79K
9,85%
0,0083
33.46M
3

C

Creative Media &

CMCT

+32,98%
3,750
3,831
3,469
61
9,86%
-0,0011
11.05M
4

T

Tdh Hldgs Inc

PETZ

+20,54%
1,350
1,350
1,300
905
8,46%
7,7453
13.94M
5

C

Comstock Hldg Cos Inc

CHCI

+17,33%
18,82
19,10
18,39
56.22K
3,79%
7,9898
193.51M
6

C

Cherry Hill Mtg Invt Corp

CHMI

+16,92%
2,590
2,620
2,555
150.65K
1,72%
14,2936
95.69M
7

C

Clipper Realty

CLPR

+14,04%
3,180
3,230
3,120
8.71K
2,00%
-3,3902
51.38M
8

E

Elme Communities

ELME

+13,64%
1,750
1,760
1,750
13
0,57%
-1,2475
155.50M
9

P

Presidio Property

SQFTP

+12,84%
6,15
6,30
5,95
14.38K
5,53%
-0,7118
5.99M
10

G

Gladstone Land

LAND

+12,30%
9,57
9,66
9,46
463.73K
2,03%
-13,3734
412.82M
11

A

Advanced Flower Capital Inc

AFCG

+12,18%
3,175
3,260
3,130
123.43K
3,96%
17,0883
71.34M
12

L

Lxp Industrial Trust

LXP

+10,76%
60,96
61,02
60,95
993.86K
0,12%
61,4950
3.59B
13

N

New Concep

GBR

+9,62%
0,7370
0,7599
0,7161
19.13K
6,00%
-42,8488
3.78M
14

F

Farmland Partners Inc

FPI

+8,10%
10,36
10,75
10,23
852.97K
4,84%
27,9622
452.01M
15

L

Lxp Indstr

LXP-PRC

+8,09%
49,33
49,60
49,33
4.80K
0,54%
49,7630
95.47M
16

S

St Joe

JOE

+7,45%
64,90
66,09
64,89
207.52K
1,82%
30,3512
3.69B
17

P

Park Hotels & Resorts

PK

+6,69%
15,20
15,43
14,99
5
2,89%
-18,5230
3.06B
18

L

Ltc Properties

LTC

+5,88%
41,81
42,82
41,81
1.24M
2,35%
15,2898
2.25B
19

K

Ke Holdings Inc

BEKE

+5,09%
16,92
16,96
16,79
2.43K
0,98%
27,4497
19.38B
20

D

Digital Rlty Tr Inc

DLR

+4,97%
180,47
183,76
180,25
1
1,90%
85,0832
66.95B
21

S

Sachem Capital

SACH

+4,45%
0,8800
0,8879
0,8725
107.20K
1,75%
-3,3498
42.20M
22

K

Kkr Real Estate Fin Tr Inc

KREF-PRA

+3,82%
18,20
18,44
18,20
37.62K
1,30%
-5,5606
238.60M
23

E

Ellington Financial

EFC-PRD

+3,57%
23,14
23,14
23,00
535
0,61%
14,0771
8.79M
24

S

SACHEM CAP CORP

SCCE

+3,25%
24,46
24,53
24,46
5.35K
0,20%
-93,1104
56.57M
25

R

Rexford Indl Rlty Inc

REXR

+3,03%
36,16
36,92
36,06
2.67M
2,28%
-20,0299
8.06B
26

D

Diamondrock Hospitality Co

DRH

+2,97%
12,35
12,51
12,20
10
2,46%
17,1623
2.53B
27

G

Gladstone Commercial Corp

GOOD

+2,87%
12,63
12,80
12,61
305.87K
1,46%
50,0793
611.39M
28

W

Wheeler Real Estate Invt Tr

WHLRD

+2,80%
36,39
36,39
34,01
205
0,03%
0,0231
93.74M
29

S

Sl Green Realty

SLG-PRI

+2,71%
21,45
21,65
21,26
21.82K
1,63%
-7,8730
197.34M
30

N

Nexpoint Real Estate Finance

NREF-PRA

+2,54%
25,08
25,96
24,49
82.75K
5,74%
14,3479
41.26M
31

H

Hudson Pacific Properties Inc

HPP-PRC

+2,54%
14,43
14,47
14,16
5.66K
1,39%
-1,6017
245.31M
32

C

Chatham Lodging

CLDT

+2,42%
13,48
13,78
13,47
210.40K
2,26%
177,3684
627.70M
33

S

Sunstone Hotel Invs Inc

SHO-PRI

+2,12%
21,68
21,85
21,68
22.70K
0,23%
96,6132
68.97M
34

S

Sachem Capital

SCCG

+2,07%
24,63
24,63
24,62
511
0,10%
-93,7381
1.18B
35

R

Rithm Capital

RITM-PRD

+1,96%
25,19
25,28
25,17
304.50K
0,39%
41,9344
468.53M
36

R

Rithm Capital

RITM-PRA

+1,95%
25,45
25,65
25,40
20.58K
0,97%
42,3672
106.89M
37

S

SACHEM CAP CORP

SCCF

+1,92%
24,52
24,56
24,52
657
0,16%
-93,3384
56.71M
38

S

Sachem Cap Corp

SCCD

+1,89%
24,88
24,88
24,85
4.02K
0,12%
-94,7088
57.54M
39

T

Transcontinental

TCI

+1,85%
45,19
45,69
43,59
9.60K
4,08%
48,4611
396.50M
40

A

Alpine Income Ppty Tr Inc

PINE-PRA

+1,77%
25,03
25,23
25,03
1.35K
0,88%
125,5496
56.82M
41

R

Rithm Capital

RITM-PRB

+1,65%
25,20
25,44
25,14
64.71K
0,98%
41,9511
283.77M
42

A

Annaly

NLY-PRJ

+1,63%
25,66
25,89
25,60
119.62K
0,97%
6,4337
282.26M
43

A

Annaly Capital M

NLY-PRG

+1,61%
24,86
25,20
24,86
69.10K
1,19%
6,2331
422.62M
44

P

Pebblebrook Hotel Tr

PEB-PRH

+1,55%
18,00
18,07
17,92
7.53K
0,85%
-26,1172
140.89M
45

A

AGNC Investment

AGNCL

+1,40%
24,72
25,02
24,72
28.97K
1,63%
12,9682
148.32M
46

E

Equinix Inc

EQIX

+1,29%
1 031,77
1 044,11
1 027,23
59
1,61%
66,4013
101.81B
47

E

Ellington Financial Inc

EFC-PRB

+1,28%
24,47
24,83
24,30
43.15K
2,14%
14,8862
117.96M
48

D

Dynex Capital Inc

DX-PRC

+1,27%
25,55
25,71
25,55
18.14K
0,39%
9,7605
113.95M
49

T

TPG Mortgage Inv

MITT-PRC

+1,26%
24,79
25,01
24,76
17.11K
0,92%
33,7738
92.44M
50

P

PennyMac Mortg

PMTW

+1,23%
25,03
25,20
25,00
26.08K
0,78%
17,5207
2.18B