Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Telecommunications Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

V

Veon Ltd

VEON

+48,87%
76,81
77,49
76,15
140.43K
1,74%
112,5751
5.29B
2

N

NextPlat

NXPL

+48,51%
9,00
9,25
8,75
6.34K
5,46%
-2,5173
24.42M
3

I

IDT Corp

IDT

+28,18%
81,49
81,80
79,12
263.58K
2,64%
23,5377
2.02B
4

S

Space Exploration Technologies Corp

SPCX

+24,00%
162,57
166,38
160,61
93.04M
3,59%
-387,6252
2.14T
5

T

TELESAT CORP

TSAT

+22,66%
45,96
46,20
44,21
94.79K
3,99%
-2,6319
699.48M
6

L

Liberty Latin America Ltd

LILAK

+8,85%
8,12
8,66
8,07
2.66M
6,74%
-16,2856
1.59B
7

C

Chunghwa Telecom

CHT

+8,75%
45,99
46,46
45,81
171.54K
1,34%
28,8140
35.68B
8

S

Sk Telecom

SKM

+8,73%
34,24
34,60
33,76
777.48K
1,96%
30,0985
13.13B
9

L

Liberty Latin America Ltd

LILA

+8,14%
8,10
8,76
8,06
510.68K
7,98%
-16,2455
1.59B
10

A

Atn Internationl

ATNI

+6,87%
25,49
28,35
25,35
132.75K
10,49%
2,4773
392.63M
11

G

Globalstar

GSAT

+5,39%
83,82
83,85
83,20
636.85K
0,79%
-165,3907
10.86B
12

K

Kt Corp

KT

+4,86%
18,30
18,55
17,91
4.92M
3,23%
11,3559
8.73B
13

O

Optimum Communications Inc

OPTU

+4,65%
0,9295
0,9864
0,9200
1.55M
6,78%
-0,0895
253.35M
14

L

LIBERTY LATIN AMERICA LTD

LILAP

+4,32%
19,74
20,20
19,65
71.48K
2,72%
-39,5909
396.77M
15

8

8X8 Inc

EGHT

+3,94%
2,110
2,180
2,095
608.95K
3,94%
63,5542
304.76M
16

E

Echostar Corp

ECHO

+3,60%
94,84
97,65
93,52
5.90M
4,42%
-3,8016
27.58B
17

I

Ihs Holding Limited

IHS

+3,31%
8,43
8,45
8,42
718.87K
0,36%
19,9009
2.85B
18

S

Spok Hldgs Inc

SPOK

+2,93%
10,73
11,08
10,69
104.14K
3,53%
18,4936
224.45M
19

I

Iridium Comm

IRDM

+2,18%
47,47
47,71
47,08
885.03K
1,34%
54,0784
5.03B
20

A

At&T

T

+2,05%
22,18
23,10
21,96
150.53M
4,64%
7,3337
151.99B
21

C

Charter Communications Inc

CHTRP

+1,58%
21,75
21,90
21,62
19.25K
1,60%
0,5646
156.25M
22

V

Vodafone Group Plc

VOD

-0,38%
15,56
15,87
15,50
6.52M
2,25%
-81,6369
36.01B
23

P

Pldt

PHI

-1,94%
18,40
18,46
18,24
233.01K
1,18%
8,6300
3.98B
24

T

Telephone & Data Sys Inc

TDS

-2,28%
33,53
34,02
32,46
2.78M
4,51%
11,1901
3.86B
25

L

Liberty Global

LBTYB

-2,56%
12,19
12,60
12,09
11.34K
4,04%
-1,3453
4.16B
26

A

Array Digital Infrtre 5 500 Senior Notes Due 2070

UZF

-3,05%
15,95
15,95
15,95
2.67K
0,13%
2,5768
--
27

T

Telephone & Data Sys Inc

TDS-PRU

-3,32%
19,33
19,37
19,14
29.39K
1,20%
6,4511
324.74M
28

A

Array Digital Infrtre 5 500 Senior Notes due 2070

UZE

-3,48%
15,96
15,96
15,91
2.85K
0,38%
2,5778
319.10M
29

V

Verizon Comms

VZ

-3,61%
41,65
43,40
40,81
95.17M
5,65%
10,8466
173.05B
30

O

Ooma Inc

OOMA

-3,79%
20,04
20,19
19,76
291.49K
2,01%
51,7295
553.10M
31

T

Telephone & Data Sys Inc

TDS-PRV

-3,93%
17,74
17,80
17,51
38.49K
1,48%
5,9204
489.62M
32

A

Array Digital Infrtre 6 250 Senior Notes due 2069

UZD

-4,28%
17,97
17,99
17,90
1.50K
0,49%
2,9033
359.40M
33

A

Array Digital

AD

-4,41%
33,39
33,68
32,68
294.08K
2,97%
5,3946
2.89B
34

T

Telecom Argentna

TEO

-7,06%
12,37
12,93
12,32
422.75K
4,77%
10,4318
5.33B
35

A

Ast Spacemobile Inc

ASTS

-7,35%
50,97
55,85
47,57
54.32M
14,51%
-23,8199
19.83B
36

A

At&T Inc C

T-PRC

-7,78%
15,79
15,94
15,78
466.75K
1,00%
5,2209
1.11B
37

T

T Mobile Usa Inc

TMUSL

-7,92%
20,81
21,10
20,63
16.79K
2,21%
2,1758
--
38

A

AT&T Inc

T-PRA

-8,40%
16,70
16,84
16,66
253.59K
1,09%
5,5218
801.60M
39

A

AT&T

TBB

-8,84%
18,51
18,72
18,45
164.88K
1,44%
6,1202
--
40

T

T Mobile Usa Inc

TMUSZ

-9,88%
17,93
18,51
17,73
121.76K
4,26%
1,8751
--
41

A

Anterix Inc

ATEX

-10,05%
84,53
84,92
77,82
497.78K
9,29%
24,1404
1.66B
42

T

Telkom Indonesia

TLK

-10,09%
12,83
13,00
12,78
852.00K
1,71%
7,2683
12.65B
43

L

Liberty Capital Corp

GLIBK

-10,81%
20,05
23,49
19,80
688.49K
15,47%
-1,6392
800.10M
44

T

Telefonica

VIV

-11,06%
12,20
12,63
12,09
2.63M
4,26%
15,2959
19.49B
45

L

Liberty Capital Corp

GLIBA

-11,07%
20,08
23,19
19,92
60.00K
13,86%
-1,6417
801.29M
46

T

T Mobile Usa Inc

TMUSI

-12,48%
17,88
18,33
17,74
314.98K
2,77%
1,8699
--
47

S

Sify Technologie

SIFY

-12,53%
12,85
12,94
12,53
50.46K
3,22%
-96,2547
930.78M
48

C

Comcast Corp

CMCSA

-12,94%
20,66
21,03
20,48
32.68M
2,59%
6,6902
73.31B
49

B

BCE Inc

BCE

-13,56%
18,78
19,70
18,68
10.30M
5,11%
3,9673
17.51B
50

R

Rogers Comm

RCI

-13,62%
29,78
30,52
29,26
3.84M
4,08%
3,7202
16.09B