Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Telecommunications Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

S

Satellogic Inc

SATL

+232,60%
10,61
10,64
9,77
10.70M
8,87%
-16,5729
1.57B
2

S

Spire Global Inc

SPIR

+129,00%
21,16
21,59
19,62
1.52M
10,10%
13,3822
851.03M
3

I

Iridium Comm

IRDM

+118,48%
48,84
48,94
46,20
2.25M
5,98%
49,2488
5.16B
4

K

Kore Group Holdings

KORE

+83,23%
9,18
9,18
9,18
5.81K
0,05%
-2,3829
161.46M
5

A

Anterix Inc

ATEX

+75,56%
63,57
64,00
60,00
514.66K
6,37%
14,6118
1.19B
6

T

TELESAT CORP

TSAT

+66,51%
53,50
55,00
52,53
162.71K
4,73%
-5,9498
794.13M
7

O

Ooma Inc

OOMA

+54,82%
19,12
19,29
18,81
236.62K
2,54%
83,2390
525.32M
8

U

Uniti Group Inc

UNIT

+47,40%
11,04
11,28
10,91
1.20M
3,33%
3,3673
2.68B
9

G

Globalstar

GSAT

+43,40%
83,00
83,15
82,62
751.46K
0,64%
-548,9418
10.69B
10

L

Lumen Technologies Inc

LUMN

+33,66%
9,41
9,68
9,29
8.05M
4,13%
-5,3904
9.70B
11

M

Millicom Intl Cellular S A

TIGO

+24,51%
85,84
86,04
84,17
1.34M
2,15%
11,6649
14.38B
12

A

Ast Spacemobile Inc

ASTS

+23,44%
105,86
107,59
98,41
30.71M
9,51%
-59,5321
41.09B
13

S

Sk Telecom

SKM

+22,00%
37,76
38,51
37,65
1.78M
2,20%
59,7657
14.48B
14

K

Kyivstar Group Ltd

KYIV

+20,24%
14,20
14,25
14,00
727.17K
1,79%
16,6530
3.28B
15

N

NextPlat

NXPL

+14,62%
6,10
6,25
5,96
6.40K
4,04%
-1,3820
16.52M
16

E

Echostar Corp

SATS

+14,61%
124,20
130,46
122,73
11.04M
6,01%
-2,4775
35.99B
17

L

Liberty Global

LBTYB

+13,90%
14,59
14,59
13,51
6.31K
4,00%
-0,9072
4.93B
18

S

Shenandoah Telecommunications

SHEN

+13,75%
15,88
16,21
15,71
206.47K
3,10%
-19,0385
878.51M
19

A

Array Digital

AD

+5,50%
50,67
51,84
49,98
268.49K
3,55%
21,1522
4.38B
20

T

Telecom Argentna

TEO

+5,33%
11,86
12,29
11,74
89.42K
3,88%
19,3380
5.11B
21

I

Ihs Holding Limited

IHS

+4,88%
8,39
8,40
8,30
1.67M
1,02%
15,1144
2.82B
22

I

IDT Corp

IDT

+4,87%
52,90
53,00
52,29
98.46K
0,89%
16,2684
1.33B
23

A

America Movil Ad

AMX

+2,83%
26,14
26,37
25,76
1.46M
2,28%
16,1557
78.63B
24

L

Liberty Latin America Ltd

LILAK

+2,42%
8,03
8,43
7,89
801.52K
6,48%
-3,2276
1.62B
25

L

Liberty Latin America Ltd

LILA

+2,32%
7,94
8,32
7,76
550.38K
6,83%
-3,1914
1.60B
26

V

Veon Ltd

VEON

+1,75%
56,41
57,00
56,00
73.71K
1,76%
7,5898
4.17B
27

T

Telephone & Data Sys Inc

TDS-PRU

+1,33%
22,02
22,21
22,00
15.95K
0,90%
41,0836
369.95M
28

C

Chunghwa Telecom

CHT

+1,32%
43,68
43,84
43,53
54.97K
0,67%
27,7933
33.88B
29

S

Sify Technologie

SIFY

+0,56%
16,14
16,23
15,66
33.97K
3,62%
-80,5389
1.17B
30

V

Verizon Comms

VZ

+0,38%
48,35
48,52
48,05
14.72M
0,97%
11,7818
201.89B
31

T

Telephone & Data Sys Inc

TDS-PRV

+0,27%
19,74
20,10
19,74
45.67K
1,76%
36,8284
544.82M
32

T

T Mobile Usa Inc

TMUSL

-0,28%
24,70
24,75
24,65
5.82K
0,41%
2,6252
--
33

G

Gogo Inc

GOGO

-0,46%
4,330
4,335
4,030
1.65M
7,63%
43,0418
585.58M
34

C

Cogent Communications Hldgs In

CCOI

-1,90%
18,16
18,69
17,68
595.39K
5,50%
-5,1109
909.41M
35

A

Atn Internationl

ATNI

-2,35%
27,39
27,74
26,63
66.89K
2,71%
-27,7874
421.28M
36

8

8X8 Inc

EGHT

-2,65%
2,200
2,260
2,120
1.69M
6,57%
189,6552
310.62M
37

L

Liberty Global Plc

LBTYA

-2,72%
12,18
12,27
12,08
1.01M
1,51%
-0,7574
4.12B
38

L

Liberty Global

LBTYK

-2,88%
11,79
11,85
11,63
926.00K
1,86%
-0,7331
3.99B
39

B

BCE Inc

BCE

-2,96%
24,60
24,68
24,37
1.76M
1,25%
5,0812
22.94B
40

V

Vodafone Group Plc

VOD

-2,99%
14,94
15,02
14,91
2.42M
0,73%
-78,3841
34.40B
41

E

ELAUWIT CONNECTION INC

ELWT

-3,36%
7,20
8,49
7,17
34.96K
17,15%
-2,5108
47.66M
42

A

At&T Inc C

T-PRC

-4,10%
18,38
18,44
18,32
127.39K
0,65%
6,1641
1.29B
43

A

AT&T Inc

T-PRA

-4,64%
19,59
19,65
19,53
62.86K
0,61%
6,5682
940.08M
44

A

Array Digital Infrtre 5 500 Senior Notes due 2070

UZE

-5,10%
17,79
17,82
17,62
5.21K
1,15%
7,4264
355.80M
45

S

Spok Hldgs Inc

SPOK

-5,55%
10,96
11,11
10,90
259.87K
1,90%
18,1397
228.92M
46

I

IOTHREE LTD

IOTR

-5,66%
2,000
2,000
1,800
5.30K
6,25%
-38,0952
5.13M
47

A

AT&T

TBB

-5,86%
20,98
21,07
20,94
86.02K
0,52%
7,0360
--
48

T

T Mobile Usa Inc

TMUSI

-5,91%
21,61
21,68
21,59
8.99K
0,41%
2,2968
--
49

T

T Mobile Usa Inc

TMUSZ

-6,01%
21,67
21,87
21,64
6.45K
1,06%
2,3032
--
50

A

Array Digital Infrtre 5 500 Senior Notes Due 2070

UZF

-6,09%
17,69
17,69
17,61
432
0,46%
7,3847
--