Canada
États-Unis
Aperçu
Grands gagnants
Grands perdants
Les plus actifs
Industries de pointe
FNBs les plus populaires
Calendrier
PAPE
Plus haut/plus bas sur 52 semaines

Telecommunications Services

Num.
Symbole/Nom
Tableau des étincelles
% changement
Dernier cours
Haut
Bas
Volume
% de la fourchette
Prix / capitaux propres
Capitalisation boursière
1

S

Satellogic Inc

SATL

+125,00%
3,600
3,730
3,190
8.47M
15,93%
-9,6957
514.32M
2

L

Liberty Global

LBTYB

+74,90%
18,01
29,01
17,00
2.52M
99,83%
-2,8022
6.07B
3

O

Orbsat Corp

NXPLW

+61,60%
0,0766
0,0767
0,0460
3.65K
41,06%
-0,2386
--
4

A

Anterix Inc

ATEX

+56,50%
28,39
29,16
26,36
580.89K
10,78%
5,5510
531.36M
5

E

Echostar Corp

SATS

+51,34%
111,61
112,31
108,71
3.80M
3,36%
-2,4828
32.13B
6

A

Ast Spacemobile Inc

ASTS

+48,17%
101,79
105,20
91,35
15.91M
14,85%
-81,7656
37.36B
7

S

Sk Telecom

SKM

+39,86%
28,42
28,51
27,28
3.13M
4,09%
27,5308
10.90B
8

M

Millicom Intl Cellular S A

TIGO

+39,18%
66,95
67,26
65,52
1.72M
2,68%
10,2799
11.31B
9

8

8X8 Inc

EGHT

+32,99%
2,620
2,840
2,440
3.30M
14,65%
-82,6498
363.24M
10

A

Atn Internationl

ATNI

+32,55%
25,78
26,22
25,20
61.69K
3,94%
-27,8853
393.34M
11

V

Vodafone Group Plc

VOD

+32,06%
15,11
15,17
14,98
7.85M
1,26%
-7,5182
35.38B
12

A

Array Digital

AD

+27,91%
48,75
48,97
48,24
137.86K
1,51%
288,6323
4.21B
13

I

Ihs Holding Limited

IHS

+26,07%
8,22
8,29
7,90
1.18M
5,04%
5,8963
2.76B
14

P

Pldt

PHI

+24,51%
23,98
24,10
23,52
74.01K
2,29%
10,2985
5.18B
15

S

Sify Technologie

SIFY

+24,46%
14,53
14,83
13,53
77.47K
9,75%
-24,5811
1.05B
16

U

Uniti Group Inc

UNIT

+23,28%
8,05
8,11
7,74
1.41M
4,73%
1,5855
1.92B
17

S

Spire Global Inc

SPIR

+22,90%
10,52
10,72
9,75
545.37K
10,01%
23,3415
364.07M
18

I

Iridium Comm

IRDM

+22,26%
20,00
20,05
19,09
1.61M
5,02%
17,5193
2.09B
19

T

Telefonica

VIV

+19,28%
14,92
14,94
14,69
607.69K
1,70%
21,2294
23.91B
20

T

Telephone & Data Sys Inc

TDS

+18,41%
45,80
46,46
45,60
848.82K
1,88%
-42,4074
5.29B
21

V

Verizon Comms

VZ

+18,23%
46,31
47,25
46,06
36.09M
2,53%
11,4089
195.29B
22

G

Gci Liberty Inc

GLIBK

+18,17%
39,09
39,28
38,78
324.25K
1,29%
-3,4517
1.12B
23

G

Gci Liberty Inc

GLIBA

+17,74%
39,22
39,42
38,96
23.13K
1,36%
-3,4632
1.13B
24

K

Kt Corp

KT

+17,51%
21,27
21,29
20,97
1.64M
1,50%
15,3165
10.26B
25

T

Turkcell Iletisi

TKC

+15,43%
6,56
6,60
6,44
1.06M
2,26%
6,4251
5.76B
26

C

Comcast Corp

CMCSA

+15,30%
31,37
31,43
30,77
30.79M
2,14%
5,8181
114.31B
27

K

Kore Group Holdings

KORE

+11,29%
4,930
5,13
4,865
27.33K
5,43%
-1,3769
86.47M
28

S

Shenandoah Telecommunications

SHEN

+10,89%
12,22
12,52
12,11
411.52K
3,33%
-18,3759
670.86M
29

B

BCE Inc

BCE

+10,80%
25,08
25,69
25,05
6.65M
2,50%
5,2579
23.39B
30

T

Tim S A

TIMB

+10,67%
24,46
24,56
24,24
263.26K
1,16%
15,6374
11.76B
31

A

At&T

T

+10,54%
27,13
27,38
26,93
37.41M
1,65%
8,8980
190.91B
32

C

Cogent Communications Hldgs In

CCOI

+9,94%
24,29
24,50
22,68
1.09M
8,07%
-5,9556
1.19B
33

C

Chartr Cmunictns

CHTR

+9,83%
231,14
231,49
223,53
3.35M
3,56%
6,3842
29.27B
34

L

Liberty Global Plc

LBTYA

+7,60%
11,75
11,80
11,32
5.55M
4,31%
-1,8282
3.96B
35

V

Veon Ltd

VEON

+5,24%
52,62
53,30
51,98
42.01K
2,54%
5,8178
3.63B
36

T

Telephone & Data Sys Inc

TDS-PRU

+5,19%
22,08
22,20
22,01
10.63K
0,84%
-20,4444
370.94M
37

L

Liberty Global

LBTYK

+4,86%
11,64
11,69
11,32
1.02M
3,29%
-1,8111
3.92B
38

T

Telephone & Data Sys Inc

TDS-PRV

+4,69%
20,10
20,20
19,93
24.83K
1,19%
-18,6111
554.76M
39

T

TELESAT CORP

TSAT

+4,40%
26,55
26,88
24,67
129.31K
8,30%
-3,3440
392.89M
40

A

Array Digital Infrtre 5 500 Senior Notes Due 2070

UZF

+2,69%
18,30
18,50
18,20
5.44K
0,33%
108,3481
--
41

A

Array Digital Infrtre 5 500 Senior Notes due 2070

UZE

+2,34%
18,33
18,37
18,20
6.83K
0,82%
108,5258
366.60M
42

A

AT&T Inc

T-PRA

+1,68%
20,50
20,65
20,45
212.60K
0,92%
6,7235
984.00M
43

T

T Mobile Usa Inc

TMUSL

+1,65%
25,03
25,10
25,00
19.99K
0,40%
2,4072
--
44

A

At&T Inc C

T-PRC

+0,45%
19,22
19,35
19,15
225.73K
1,04%
6,3037
1.35B
45

O

Ooma Inc

OOMA

+0,42%
11,86
11,98
11,67
150.49K
2,71%
148,9950
327.34M
46

S

Spok Hldgs Inc

SPOK

+0,35%
13,23
13,36
13,15
181.88K
1,58%
16,5458
272.51M
47

G

Globalstar

GSAT

+0,12%
57,65
57,96
54,01
518.24K
7,13%
-125,4352
7.31B
48

Q

Qwest

CTBB

-0,15%
19,60
19,60
19,41
80.67K
0,96%
0,0000
--
49

A

AT&T

TBB

-0,65%
22,35
22,45
22,27
65.13K
0,80%
7,3303
--
50

T

T Mobile Usa Inc

TMUSI

-0,79%
22,67
22,79
22,62
13.92K
0,75%
2,1802
--